21558 赣锋信证六乙购Ａ (认购证)
按盘价 
0.260 -0.015 (-5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.275 | 62.350 | 0 | 250,000 | 0.500 | ||||
| 02/02/2026 | 0.244 | 59.000 | 0 | 250,000 | 0.500 | ||||
| 30/01/2026 | 0.270 | 60.500 | 0 | 250,000 | 0.500 | ||||
| 29/01/2026 | 0.350 | 67.900 | 0 | 250,000 | 0.500 | ||||
| 28/01/2026 | 0.355 | 68.700 | 0 | 250,000 | 0.500 | ||||
| 27/01/2026 | 0.365 | 69.200 | 0 | 250,000 | 0.500 | ||||
| 26/01/2026 | 0.365 | 69.450 | 0 | 250,000 | 0.500 | ||||
| 23/01/2026 | 0.365 | 70.000 | 0 | 250,000 | 0.500 | ||||
| 22/01/2026 | 0.320 | 65.150 | 0 | 250,000 | 0.500 | ||||
| 21/01/2026 | 0.320 | 65.700 | 0 | 250,000 | 0.500 | ||||
| 20/01/2026 | 0.285 | 62.250 | 0 | 250,000 | 0.500 | ||||
| 19/01/2026 | 0.285 | 60.950 | 0 | 250,000 | 0.500 | ||||
| 16/01/2026 | 0.315 | 63.500 | 0 | 250,000 | 0.500 | ||||
| 15/01/2026 | 0.340 | 66.800 | 20,000 | 250,000 | 0.500 | 20,000 | 0.340 | ||
| 14/01/2026 | 0.290 | 62.050 | 0 | 270,000 | 0.540 | ||||
| 13/01/2026 | 0.285 | 61.500 | 0 | 270,000 | 0.540 | ||||
| 12/01/2026 | 0.265 | 59.150 | 0 | 270,000 | 0.540 | ||||
| 09/01/2026 | 0.243 | 56.500 | 0 | 270,000 | 0.540 | ||||
| 08/01/2026 | 0.243 | 55.950 | 0 | 270,000 | 0.540 | ||||
| 07/01/2026 | 0.250 | 57.300 | 0 | 270,000 | 0.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |