21581 快手国君六六沽Ａ (认沽证)
按盘价 
0.430 +0.025 (+6.173%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.405 | 55.350 | 0 | 135,000 | 0.225 | ||||
| 18/03/2026 | 0.335 | 59.000 | 0 | 135,000 | 0.225 | ||||
| 17/03/2026 | 0.330 | 59.850 | 0 | 135,000 | 0.225 | ||||
| 16/03/2026 | 0.330 | 60.000 | 0 | 135,000 | 0.225 | ||||
| 13/03/2026 | 0.340 | 59.150 | 0 | 135,000 | 0.225 | ||||
| 12/03/2026 | 0.320 | 60.200 | 0 | 135,000 | 0.225 | ||||
| 11/03/2026 | 0.315 | 60.850 | 0 | 135,000 | 0.225 | ||||
| 10/03/2026 | 0.315 | 61.400 | 0 | 135,000 | 0.225 | ||||
| 09/03/2026 | 0.320 | 60.550 | 0 | 135,000 | 0.225 | ||||
| 06/03/2026 | 0.315 | 61.450 | 0 | 135,000 | 0.225 | ||||
| 05/03/2026 | 0.330 | 59.600 | 0 | 135,000 | 0.225 | ||||
| 04/03/2026 | 0.330 | 59.550 | 0 | 135,000 | 0.225 | ||||
| 03/03/2026 | 0.325 | 60.250 | 0 | 135,000 | 0.225 | ||||
| 02/03/2026 | 0.320 | 60.750 | 70,000 | 135,000 | 0.225 | 70,000 | 0.320 | ||
| 27/02/2026 | 0.290 | 62.850 | 115,000 | 65,000 | 0.108 | 115,000 | 0.290 | ||
| 26/02/2026 | 0.280 | 63.600 | 0 | 180,000 | 0.300 | ||||
| 25/02/2026 | 0.248 | 66.350 | 0 | 180,000 | 0.300 | ||||
| 24/02/2026 | 0.246 | 66.650 | 180,000 | 180,000 | 0.300 | 180,000 | 0.255 | ||
| 23/02/2026 | 0.227 | 68.550 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.247 | 66.500 | 190,000 | 0 | 0.000 | 95,000 | 0.248 | 95,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |