21582 华虹摩利六五购Ａ (认购证)
按盘价 
0.060 -0.008 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.068 | 89.400 | 5,100,000 | 8,680,000 | 8.768 | 2,150,000 | 0.073 | 1,280,000 | 0.071 |
| 18/03/2026 | 0.091 | 94.850 | 9,880,000 | 9,550,000 | 9.646 | 2,430,000 | 0.089 | 4,460,000 | 0.082 |
| 17/03/2026 | 0.076 | 91.350 | 10,970,000 | 7,520,000 | 7.596 | 6,540,000 | 0.087 | 2,760,000 | 0.085 |
| 16/03/2026 | 0.093 | 94.500 | 32,950,000 | 11,300,000 | 11.414 | 12,580,000 | 0.079 | 11,960,000 | 0.072 |
| 13/03/2026 | 0.060 | 88.000 | 23,910,000 | 11,920,000 | 12.040 | 7,420,000 | 0.064 | 12,850,000 | 0.065 |
| 12/03/2026 | 0.093 | 95.000 | 9,060,000 | 6,490,000 | 6.556 | 5,180,000 | 0.097 | 2,100,000 | 0.095 |
| 11/03/2026 | 0.074 | 91.750 | 28,000,000 | 9,570,000 | 9.667 | 6,560,000 | 0.084 | 10,170,000 | 0.089 |
| 10/03/2026 | 0.070 | 90.650 | 11,190,000 | 5,960,000 | 6.020 | 4,870,000 | 0.070 | 4,900,000 | 0.069 |
| 09/03/2026 | 0.063 | 87.300 | 21,700,000 | 5,930,000 | 5.990 | 9,120,000 | 0.052 | 9,710,000 | 0.050 |
| 06/03/2026 | 0.068 | 88.000 | 6,370,000 | 5,340,000 | 5.394 | 2,660,000 | 0.068 | 2,770,000 | 0.069 |
| 05/03/2026 | 0.066 | 87.250 | 19,620,000 | 5,230,000 | 5.283 | 8,970,000 | 0.070 | 8,900,000 | 0.069 |
| 04/03/2026 | 0.063 | 86.250 | 32,790,000 | 5,300,000 | 5.354 | 14,750,000 | 0.069 | 12,960,000 | 0.070 |
| 03/03/2026 | 0.067 | 87.800 | 48,150,000 | 7,090,000 | 7.162 | 20,090,000 | 0.075 | 23,760,000 | 0.076 |
| 02/03/2026 | 0.093 | 92.950 | 21,030,000 | 3,420,000 | 3.455 | 8,080,000 | 0.097 | 8,410,000 | 0.097 |
| 27/02/2026 | 0.113 | 96.750 | 15,120,000 | 3,090,000 | 3.121 | 6,500,000 | 0.110 | 6,750,000 | 0.112 |
| 26/02/2026 | 0.122 | 97.850 | 10,990,000 | 2,840,000 | 2.869 | 5,710,000 | 0.127 | 3,690,000 | 0.126 |
| 25/02/2026 | 0.152 | 102.800 | 2,770,000 | 4,860,000 | 4.909 | 2,340,000 | 0.150 | ||
| 24/02/2026 | 0.145 | 101.400 | 25,620,000 | 2,520,000 | 2.545 | 9,960,000 | 0.124 | 9,670,000 | 0.122 |
| 23/02/2026 | 0.130 | 98.400 | 9,750,000 | 2,810,000 | 2.838 | 3,480,000 | 0.132 | 4,910,000 | 0.131 |
| 20/02/2026 | 0.110 | 94.150 | 2,790,000 | 1,380,000 | 1.394 | 2,140,000 | 0.118 | 450,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |