21583 Ｓ金摩利六五购Ｂ (认购证)
按盘价 
0.139 +0.046 (+49.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.093 | 3,271.000 | 0 | 9,000 | 0.011 | ||||
| 04/05/2026 | 0.115 | 3,300.000 | 0 | 9,000 | 0.011 | ||||
| 30/04/2026 | 0.131 | 3,307.000 | 50,000 | 9,000 | 0.011 | 50,000 | 0.115 | ||
| 29/04/2026 | 0.127 | 3,292.000 | 0 | 59,000 | 0.074 | ||||
| 28/04/2026 | 0.168 | 3,333.000 | 0 | 59,000 | 0.074 | ||||
| 27/04/2026 | 0.232 | 3,394.000 | 0 | 59,000 | 0.074 | ||||
| 24/04/2026 | 0.238 | 3,378.000 | 0 | 59,000 | 0.074 | ||||
| 23/04/2026 | 0.270 | 3,425.000 | 0 | 59,000 | 0.074 | ||||
| 22/04/2026 | 0.310 | 3,421.000 | 0 | 59,000 | 0.074 | ||||
| 21/04/2026 | 0.335 | 3,442.000 | 0 | 59,000 | 0.074 | ||||
| 20/04/2026 | 0.345 | 3,456.000 | 0 | 59,000 | 0.074 | ||||
| 17/04/2026 | 0.345 | 3,439.000 | 0 | 59,000 | 0.074 | ||||
| 16/04/2026 | 0.375 | 3,460.000 | 0 | 59,000 | 0.074 | ||||
| 15/04/2026 | 0.375 | 3,462.000 | 0 | 59,000 | 0.074 | ||||
| 14/04/2026 | 0.350 | 3,436.000 | 73,500 | 59,000 | 0.074 | 73,500 | 0.347 | ||
| 13/04/2026 | 0.320 | 3,391.000 | 500,000 | 132,500 | 0.166 | 500,000 | 0.310 | ||
| 10/04/2026 | 0.345 | 3,417.000 | 0 | 632,500 | 0.791 | ||||
| 09/04/2026 | 0.330 | 3,402.000 | 7,000 | 632,500 | 0.791 | 7,000 | 0.325 | ||
| 08/04/2026 | 0.415 | 3,463.000 | 23,000 | 639,500 | 0.799 | 23,000 | 0.415 | ||
| 02/04/2026 | 0.300 | 3,340.000 | 10,000 | 616,500 | 0.771 | 10,000 | 0.286 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |