21584 华虹摩利六乙沽Ａ (认沽证)
按盘价 
0.090 +0.002 (+2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.088 | 89.400 | 3,250,000 | 690,000 | 0.697 | 1,590,000 | 0.086 | 1,570,000 | 0.086 |
| 18/03/2026 | 0.077 | 94.850 | 4,190,000 | 710,000 | 0.717 | 2,010,000 | 0.080 | 2,010,000 | 0.080 |
| 17/03/2026 | 0.085 | 91.350 | 2,320,000 | 710,000 | 0.717 | 1,180,000 | 0.083 | 1,090,000 | 0.083 |
| 16/03/2026 | 0.081 | 94.500 | 2,180,000 | 800,000 | 0.808 | 1,020,000 | 0.082 | 1,090,000 | 0.082 |
| 13/03/2026 | 0.089 | 88.000 | 2,840,000 | 730,000 | 0.737 | 1,460,000 | 0.087 | 1,370,000 | 0.088 |
| 12/03/2026 | 0.075 | 95.000 | 1,950,000 | 820,000 | 0.828 | 940,000 | 0.074 | 990,000 | 0.075 |
| 11/03/2026 | 0.082 | 91.750 | 2,270,000 | 770,000 | 0.778 | 1,050,000 | 0.079 | 1,120,000 | 0.079 |
| 10/03/2026 | 0.084 | 90.650 | 1,250,000 | 700,000 | 0.707 | 730,000 | 0.086 | 500,000 | 0.085 |
| 09/03/2026 | 0.092 | 87.300 | 3,260,000 | 930,000 | 0.939 | 1,510,000 | 0.103 | 1,730,000 | 0.103 |
| 06/03/2026 | 0.090 | 88.000 | 1,090,000 | 710,000 | 0.717 | 590,000 | 0.090 | 500,000 | 0.089 |
| 05/03/2026 | 0.093 | 87.250 | 1,320,000 | 800,000 | 0.808 | 650,000 | 0.091 | 640,000 | 0.092 |
| 04/03/2026 | 0.097 | 86.250 | 2,600,000 | 810,000 | 0.818 | 1,380,000 | 0.095 | 1,160,000 | 0.095 |
| 03/03/2026 | 0.095 | 87.800 | 1,510,000 | 1,030,000 | 1.040 | 680,000 | 0.089 | 640,000 | 0.089 |
| 02/03/2026 | 0.083 | 92.950 | 1,700,000 | 1,070,000 | 1.081 | 1,150,000 | 0.081 | 490,000 | 0.082 |
| 27/02/2026 | 0.076 | 96.750 | 3,640,000 | 1,730,000 | 1.747 | 2,310,000 | 0.078 | 1,330,000 | 0.078 |
| 26/02/2026 | 0.074 | 97.850 | 840,000 | 2,710,000 | 2.737 | 510,000 | 0.073 | 330,000 | 0.072 |
| 25/02/2026 | 0.068 | 102.800 | 950,000 | 2,890,000 | 2.919 | 420,000 | 0.069 | 530,000 | 0.069 |
| 24/02/2026 | 0.073 | 101.400 | 1,140,000 | 2,780,000 | 2.808 | 520,000 | 0.078 | 600,000 | 0.078 |
| 23/02/2026 | 0.076 | 98.400 | 940,000 | 2,700,000 | 2.727 | 480,000 | 0.076 | 390,000 | 0.076 |
| 20/02/2026 | 0.085 | 94.150 | 2,310,000 | 2,790,000 | 2.818 | 1,310,000 | 0.082 | 890,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |