21584 华虹摩利六乙沽Ａ (认沽证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 119.000 | 0 | |||||||
| 04/05/2026 | 121.000 | 0 | 2,020,000 | 2.040 | 2,440,000 | 0.038 | 3,300,000 | 0.037 | |
| 30/04/2026 | 114.100 | 0 | 1,160,000 | 1.172 | 9,780,000 | 0.045 | 9,810,000 | 0.045 | |
| 29/04/2026 | 108.100 | 0 | 1,130,000 | 1.141 | 6,080,000 | 0.048 | 5,380,000 | 0.048 | |
| 28/04/2026 | 113.300 | 0 | 1,830,000 | 1.848 | 4,000,000 | 0.038 | 4,220,000 | 0.038 | |
| 27/04/2026 | 114.600 | 0 | 1,610,000 | 1.626 | 7,490,000 | 0.043 | 5,040,000 | 0.042 | |
| 24/04/2026 | 108.100 | 0 | 4,060,000 | 4.101 | 6,230,000 | 0.057 | 9,780,000 | 0.053 | |
| 23/04/2026 | 93.850 | 0 | 510,000 | 0.515 | 970,000 | 0.067 | 660,000 | 0.068 | |
| 22/04/2026 | 99.700 | 0 | 820,000 | 0.828 | 1,960,000 | 0.064 | 2,100,000 | 0.064 | |
| 21/04/2026 | 95.400 | 0 | 680,000 | 0.687 | 870,000 | 0.070 | 930,000 | 0.070 | |
| 20/04/2026 | 94.450 | 0 | 620,000 | 0.626 | 2,180,000 | 0.071 | 2,200,000 | 0.070 | |
| 17/04/2026 | 90.500 | 0 | 600,000 | 0.606 | 1,010,000 | 0.078 | 970,000 | 0.078 | |
| 16/04/2026 | 91.600 | 0 | 640,000 | 0.646 | 1,100,000 | 0.078 | 1,100,000 | 0.077 | |
| 15/04/2026 | 90.400 | 0 | 640,000 | 0.646 | 1,890,000 | 0.078 | 1,740,000 | 0.078 | |
| 14/04/2026 | 90.250 | 0 | 790,000 | 0.798 | 2,610,000 | 0.079 | 2,450,000 | 0.079 | |
| 13/04/2026 | 89.100 | 0 | 950,000 | 0.960 | 3,010,000 | 0.081 | 2,700,000 | 0.081 | |
| 10/04/2026 | 92.000 | 0 | 1,260,000 | 1.273 | 4,430,000 | 0.077 | 4,680,000 | 0.076 | |
| 09/04/2026 | 90.800 | 0 | 1,010,000 | 1.020 | 4,330,000 | 0.078 | 4,510,000 | 0.078 | |
| 08/04/2026 | 91.000 | 0 | 830,000 | 0.838 | 2,450,000 | 0.083 | 2,530,000 | 0.082 | |
| 02/04/2026 | 79.350 | 0 | 750,000 | 0.758 | 1,630,000 | 0.107 | 1,610,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |