21606 里康花旗六五购Ｂ (认购证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.032 | 6.290 | 310,000 | 3,640,000 | 5.460 | 200,000 | 0.025 | 110,000 | 0.032 |
| 02/02/2026 | 0.030 | 6.250 | 1,030,000 | 3,730,000 | 5.590 | 530,000 | 0.034 | 480,000 | 0.034 |
| 30/01/2026 | 0.040 | 6.520 | 730,000 | 3,780,000 | 5.670 | 350,000 | 0.041 | 370,000 | 0.041 |
| 29/01/2026 | 0.048 | 6.670 | 3,420,000 | 3,760,000 | 5.640 | 1,690,000 | 0.053 | 1,710,000 | 0.053 |
| 28/01/2026 | 0.057 | 6.840 | 6,670,000 | 3,740,000 | 5.610 | 3,340,000 | 0.058 | 3,220,000 | 0.058 |
| 27/01/2026 | 0.050 | 6.660 | 540,000 | 3,860,000 | 5.790 | 270,000 | 0.052 | 270,000 | 0.053 |
| 26/01/2026 | 0.052 | 6.730 | 400,000 | 3,860,000 | 5.790 | 280,000 | 0.048 | 120,000 | 0.049 |
| 23/01/2026 | 0.051 | 6.640 | 2,200,000 | 4,020,000 | 6.030 | 990,000 | 0.056 | 1,210,000 | 0.057 |
| 22/01/2026 | 0.056 | 6.740 | 1,220,000 | 3,800,000 | 5.700 | 590,000 | 0.056 | 620,000 | 0.057 |
| 21/01/2026 | 0.061 | 6.810 | 6,150,000 | 3,770,000 | 5.650 | 3,010,000 | 0.058 | 3,140,000 | 0.058 |
| 20/01/2026 | 0.053 | 6.610 | 4,640,000 | 3,640,000 | 5.460 | 2,290,000 | 0.057 | 2,250,000 | 0.059 |
| 19/01/2026 | 0.052 | 6.560 | 3,870,000 | 3,680,000 | 5.520 | 1,800,000 | 0.057 | 1,660,000 | 0.057 |
| 16/01/2026 | 0.064 | 6.800 | 11,770,000 | 3,820,000 | 5.730 | 5,530,000 | 0.066 | 6,100,000 | 0.066 |
| 15/01/2026 | 0.085 | 7.170 | 53,290,000 | 3,250,000 | 4.870 | 24,290,000 | 0.087 | 25,790,000 | 0.087 |
| 14/01/2026 | 0.122 | 7.780 | 61,510,000 | 1,750,000 | 2.620 | 29,880,000 | 0.100 | 31,040,000 | 0.100 |
| 13/01/2026 | 0.056 | 6.540 | 5,870,000 | 590,000 | 0.880 | 2,880,000 | 0.060 | 2,920,000 | 0.060 |
| 12/01/2026 | 0.051 | 6.360 | 4,370,000 | 550,000 | 0.820 | 2,120,000 | 0.043 | 2,120,000 | 0.043 |
| 09/01/2026 | 0.033 | 5.770 | 1,000,000 | 550,000 | 0.820 | 440,000 | 0.031 | 560,000 | 0.031 |
| 08/01/2026 | 0.028 | 5.510 | 0 | 430,000 | 0.640 | ||||
| 07/01/2026 | 0.029 | 5.550 | 0 | 430,000 | 0.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |