21613 同程摩通六四购Ａ (认购证)
按盘价 
0.026 -0.015 (-36.585%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.041 | 23.640 | 1,868,000 | 72,000 | 0.103 | 964,000 | 0.038 | 904,000 | 0.038 |
| 02/02/2026 | 0.036 | 23.160 | 968,000 | 132,000 | 0.189 | 528,000 | 0.035 | 440,000 | 0.035 |
| 30/01/2026 | 0.040 | 23.240 | 1,296,000 | 220,000 | 0.314 | 648,000 | 0.041 | 648,000 | 0.041 |
| 29/01/2026 | 0.043 | 23.460 | 0 | 220,000 | 0.314 | ||||
| 28/01/2026 | 0.039 | 22.980 | 23,408,000 | 220,000 | 0.314 | 11,704,000 | 0.040 | 11,704,000 | 0.039 |
| 27/01/2026 | 0.047 | 23.520 | 660,000 | 220,000 | 0.314 | 340,000 | 0.047 | 320,000 | 0.046 |
| 26/01/2026 | 0.046 | 23.480 | 272,000 | 240,000 | 0.343 | 136,000 | 0.042 | 136,000 | 0.042 |
| 23/01/2026 | 0.047 | 23.260 | 32,000 | 240,000 | 0.343 | 32,000 | 0.048 | ||
| 22/01/2026 | 0.050 | 23.340 | 32,000 | 272,000 | 0.389 | 32,000 | 0.051 | ||
| 21/01/2026 | 0.057 | 23.600 | 1,188,000 | 240,000 | 0.343 | 1,188,000 | 0.054 | ||
| 20/01/2026 | 0.045 | 22.720 | 144,000 | 1,428,000 | 2.040 | 136,000 | 0.046 | 8,000 | 0.045 |
| 19/01/2026 | 0.048 | 22.840 | 460,000 | 1,556,000 | 2.223 | 460,000 | 0.047 | ||
| 16/01/2026 | 0.041 | 22.240 | 1,260,000 | 2,016,000 | 2.880 | 52,000 | 0.043 | 1,208,000 | 0.044 |
| 15/01/2026 | 0.045 | 22.480 | 61,012,000 | 860,000 | 1.229 | 29,456,000 | 0.037 | 30,312,000 | 0.037 |
| 14/01/2026 | 0.072 | 24.500 | 0 | 4,000 | 0.006 | ||||
| 13/01/2026 | 0.089 | 25.320 | 0 | 4,000 | 0.006 | ||||
| 12/01/2026 | 0.089 | 25.240 | 0 | 4,000 | 0.006 | ||||
| 09/01/2026 | 0.067 | 23.900 | 0 | 4,000 | 0.006 | ||||
| 08/01/2026 | 0.071 | 24.000 | 0 | 4,000 | 0.006 | ||||
| 07/01/2026 | 0.071 | 23.960 | 0 | 4,000 | 0.006 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |