21637 华地华泰六八购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.010 | 33.420 | 0 | 27,500 | 0.069 | ||||
| 03/08/2026 | 0.010 | 33.100 | 0 | 27,500 | 0.069 | ||||
| 31/07/2026 | 0.010 | 33.200 | 0 | 27,500 | 0.069 | ||||
| 30/07/2026 | 0.010 | 34.000 | 0 | 27,500 | 0.069 | ||||
| 29/07/2026 | 0.010 | 34.100 | 0 | 27,500 | 0.069 | ||||
| 28/07/2026 | 0.010 | 33.580 | 0 | 27,500 | 0.069 | ||||
| 27/07/2026 | 0.010 | 32.780 | 0 | 27,500 | 0.069 | ||||
| 24/07/2026 | 0.010 | 32.680 | 0 | 27,500 | 0.069 | ||||
| 23/07/2026 | 0.010 | 34.000 | 0 | 27,500 | 0.069 | ||||
| 22/07/2026 | 0.010 | 33.380 | 0 | 27,500 | 0.069 | ||||
| 21/07/2026 | 0.011 | 33.520 | 0 | 27,500 | 0.069 | ||||
| 20/07/2026 | 0.020 | 34.480 | 0 | 27,500 | 0.069 | ||||
| 17/07/2026 | 0.020 | 33.720 | 0 | 27,500 | 0.069 | ||||
| 16/07/2026 | 0.041 | 34.620 | 30,500 | 27,500 | 0.069 | 30,500 | 0.042 | ||
| 15/07/2026 | 0.027 | 33.640 | 0 | 58,000 | 0.145 | ||||
| 14/07/2026 | 0.027 | 33.440 | 0 | 58,000 | 0.145 | ||||
| 13/07/2026 | 0.024 | 32.700 | 0 | 58,000 | 0.145 | ||||
| 10/07/2026 | 0.024 | 32.180 | 35,000 | 58,000 | 0.145 | 5,000 | 0.027 | 30,000 | 0.028 |
| 09/07/2026 | 0.021 | 31.640 | 0 | 33,000 | 0.082 | ||||
| 08/07/2026 | 0.028 | 32.300 | 0 | 33,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |