21640 飞鹤华泰六七购Ａ (认购证)
按盘价 
0.042 +0.001 (+2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.041 | 3.900 | 0 | 4,745,000 | 6.779 | ||||
| 02/02/2026 | 0.039 | 3.860 | 2,165,000 | 4,745,000 | 6.779 | 150,000 | 0.041 | 2,015,000 | 0.039 |
| 30/01/2026 | 0.041 | 3.880 | 2,450,000 | 2,880,000 | 4.114 | 1,150,000 | 0.043 | 1,300,000 | 0.049 |
| 29/01/2026 | 0.049 | 3.970 | 4,050,000 | 2,730,000 | 3.900 | 3,525,000 | 0.045 | 525,000 | 0.042 |
| 28/01/2026 | 0.039 | 3.840 | 250,000 | 5,730,000 | 8.186 | 250,000 | 0.040 | ||
| 27/01/2026 | 0.039 | 3.820 | 250,000 | 5,980,000 | 8.543 | 250,000 | 0.039 | ||
| 26/01/2026 | 0.041 | 3.830 | 5,000 | 5,730,000 | 8.186 | 5,000 | 0.041 | ||
| 23/01/2026 | 0.048 | 3.910 | 0 | 5,725,000 | 8.179 | ||||
| 22/01/2026 | 0.052 | 3.970 | 1,900,000 | 5,725,000 | 8.179 | 950,000 | 0.054 | 950,000 | 0.053 |
| 21/01/2026 | 0.049 | 3.940 | 1,900,000 | 5,725,000 | 8.179 | 950,000 | 0.048 | 950,000 | 0.049 |
| 20/01/2026 | 0.053 | 3.970 | 0 | 5,725,000 | 8.179 | ||||
| 19/01/2026 | 0.052 | 3.930 | 2,435,000 | 5,725,000 | 8.179 | 640,000 | 0.058 | 1,795,000 | 0.053 |
| 16/01/2026 | 0.055 | 3.970 | 0 | 4,570,000 | 6.529 | ||||
| 15/01/2026 | 0.059 | 4.000 | 400,000 | 4,570,000 | 6.529 | 200,000 | 0.062 | 200,000 | 0.062 |
| 14/01/2026 | 0.058 | 3.980 | 0 | 4,570,000 | 6.529 | ||||
| 13/01/2026 | 0.058 | 3.980 | 35,000 | 4,570,000 | 6.529 | 35,000 | 0.060 | ||
| 12/01/2026 | 0.058 | 3.970 | 135,000 | 4,605,000 | 6.579 | 135,000 | 0.058 | ||
| 09/01/2026 | 0.059 | 3.960 | 15,000 | 4,740,000 | 6.771 | 15,000 | 0.061 | ||
| 08/01/2026 | 0.063 | 4.000 | 0 | 4,725,000 | 6.750 | ||||
| 07/01/2026 | 0.065 | 4.060 | 1,000,000 | 4,725,000 | 6.750 | 500,000 | 0.064 | 500,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |