21660 铁塔瑞银六七购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.013 | 11.100 | 15,000 | ||||||
| 05/05/2026 | 0.014 | 11.160 | 10,000 | 1,145,000 | 1.640 | 10,000 | 0.015 | ||
| 04/05/2026 | 0.015 | 11.100 | 0 | 1,135,000 | 1.620 | ||||
| 30/04/2026 | 0.015 | 11.080 | 0 | 1,135,000 | 1.620 | ||||
| 29/04/2026 | 0.015 | 11.220 | 0 | 1,135,000 | 1.620 | ||||
| 28/04/2026 | 0.015 | 11.140 | 0 | 1,135,000 | 1.620 | ||||
| 27/04/2026 | 0.015 | 11.110 | 0 | 1,135,000 | 1.620 | ||||
| 24/04/2026 | 0.015 | 11.160 | 0 | 1,135,000 | 1.620 | ||||
| 23/04/2026 | 0.015 | 11.210 | 0 | 1,135,000 | 1.620 | ||||
| 22/04/2026 | 0.015 | 11.210 | 0 | 1,135,000 | 1.620 | ||||
| 21/04/2026 | 0.014 | 11.300 | 77,500 | 1,135,000 | 1.620 | 77,500 | 0.012 | ||
| 20/04/2026 | 0.012 | 11.090 | 20,000 | 1,212,500 | 1.730 | 15,000 | 0.012 | ||
| 17/04/2026 | 0.011 | 11.030 | 300,000 | 1,227,500 | 1.750 | 250,000 | 0.011 | ||
| 16/04/2026 | 0.012 | 10.930 | 0 | 1,477,500 | 2.110 | ||||
| 15/04/2026 | 0.012 | 10.960 | 0 | 1,477,500 | 2.110 | ||||
| 14/04/2026 | 0.012 | 10.950 | 0 | 1,477,500 | 2.110 | ||||
| 13/04/2026 | 0.012 | 10.860 | 0 | 1,477,500 | 2.110 | ||||
| 10/04/2026 | 0.012 | 10.830 | 0 | 1,477,500 | 2.110 | ||||
| 09/04/2026 | 0.012 | 10.920 | 0 | 1,477,500 | 2.110 | ||||
| 08/04/2026 | 0.012 | 10.920 | 0 | 1,477,500 | 2.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |