21675 中寿中银六九沽Ａ (认沽证)
按盘价 
0.067 +0.003 (+4.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.064 | 28.200 | 820,000 | 300,000 | 0.429 | 410,000 | 0.063 | 410,000 | 0.063 |
| 18/03/2026 | 0.054 | 29.080 | 1,000,000 | 300,000 | 0.429 | 1,000,000 | 0.053 | ||
| 17/03/2026 | 0.058 | 28.780 | 1,530,000 | 1,300,000 | 1.857 | 160,000 | 0.058 | 1,240,000 | 0.057 |
| 16/03/2026 | 0.064 | 28.440 | 220,000 | 220,000 | 0.314 | 120,000 | 0.065 | 100,000 | 0.069 |
| 13/03/2026 | 0.068 | 28.080 | 1,340,000 | 240,000 | 0.343 | 670,000 | 0.071 | 670,000 | 0.071 |
| 12/03/2026 | 0.068 | 28.420 | 0 | 240,000 | 0.343 | ||||
| 11/03/2026 | 0.068 | 28.720 | 400,000 | 240,000 | 0.343 | 200,000 | 0.067 | 200,000 | 0.067 |
| 10/03/2026 | 0.064 | 29.400 | 0 | 240,000 | 0.343 | ||||
| 09/03/2026 | 0.072 | 28.580 | 1,990,000 | 240,000 | 0.343 | 1,490,000 | 0.081 | 500,000 | 0.095 |
| 06/03/2026 | 0.073 | 28.800 | 30,000 | 1,230,000 | 1.757 | 10,000 | 0.075 | 20,000 | 0.078 |
| 05/03/2026 | 0.074 | 28.620 | 40,000 | 1,220,000 | 1.743 | 40,000 | 0.067 | ||
| 04/03/2026 | 0.074 | 28.880 | 3,230,000 | 1,260,000 | 1.800 | 950,000 | 0.076 | 2,010,000 | 0.080 |
| 03/03/2026 | 0.059 | 30.040 | 440,000 | 200,000 | 0.286 | 220,000 | 0.062 | 220,000 | 0.062 |
| 02/03/2026 | 0.056 | 30.500 | 1,460,000 | 200,000 | 0.286 | 730,000 | 0.055 | 730,000 | 0.055 |
| 27/02/2026 | 0.049 | 31.580 | 0 | 200,000 | 0.286 | ||||
| 26/02/2026 | 0.052 | 31.380 | 300,000 | 200,000 | 0.286 | 150,000 | 0.052 | 150,000 | 0.052 |
| 25/02/2026 | 0.045 | 32.720 | 0 | 200,000 | 0.286 | ||||
| 24/02/2026 | 0.045 | 32.480 | 0 | 200,000 | 0.286 | ||||
| 23/02/2026 | 0.034 | 34.580 | 1,750,000 | 200,000 | 0.286 | 1,750,000 | 0.034 | ||
| 20/02/2026 | 0.038 | 33.560 | 1,570,000 | 1,950,000 | 2.786 | 220,000 | 0.038 | 1,350,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |