21709 吉利华泰六乙购Ａ (认购证)
按盘价 
0.040 -0.004 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.044 | 19.430 | 2,950,000 | 2,930,000 | 7.325 | 1,300,000 | 0.042 | 1,500,000 | 0.041 |
| 04/08/2026 | 0.041 | 19.080 | 740,000 | 2,730,000 | 6.825 | 400,000 | 0.042 | 340,000 | 0.043 |
| 03/08/2026 | 0.046 | 19.580 | 3,690,000 | 2,790,000 | 6.975 | 1,480,000 | 0.048 | 1,940,000 | 0.049 |
| 31/07/2026 | 0.052 | 19.800 | 2,160,000 | 2,330,000 | 5.825 | 900,000 | 0.056 | 1,150,000 | 0.055 |
| 30/07/2026 | 0.064 | 20.460 | 2,280,000 | 2,080,000 | 5.200 | 900,000 | 0.070 | 1,350,000 | 0.069 |
| 29/07/2026 | 0.063 | 20.300 | 26,690,000 | 1,630,000 | 4.075 | 13,310,000 | 0.062 | 12,300,000 | 0.062 |
| 28/07/2026 | 0.042 | 19.120 | 3,300,000 | 2,640,000 | 6.600 | 1,700,000 | 0.044 | 1,500,000 | 0.044 |
| 27/07/2026 | 0.040 | 18.820 | 2,720,000 | 2,840,000 | 7.100 | 1,320,000 | 0.043 | 1,350,000 | 0.043 |
| 24/07/2026 | 0.043 | 19.060 | 2,860,000 | 2,810,000 | 7.025 | 1,350,000 | 0.043 | 1,410,000 | 0.042 |
| 23/07/2026 | 0.036 | 18.520 | 600,000 | 2,750,000 | 6.875 | 300,000 | 0.035 | 300,000 | 0.035 |
| 22/07/2026 | 0.033 | 17.930 | 3,600,000 | 2,750,000 | 6.875 | 1,800,000 | 0.034 | 1,800,000 | 0.033 |
| 21/07/2026 | 0.040 | 18.620 | 3,890,000 | 2,750,000 | 6.875 | 1,650,000 | 0.040 | 2,090,000 | 0.040 |
| 20/07/2026 | 0.045 | 18.790 | 4,040,000 | 2,310,000 | 5.775 | 1,800,000 | 0.041 | 1,810,000 | 0.041 |
| 17/07/2026 | 0.039 | 18.480 | 5,020,000 | 2,300,000 | 5.750 | 2,390,000 | 0.043 | 2,450,000 | 0.044 |
| 16/07/2026 | 0.054 | 19.390 | 4,040,000 | 2,240,000 | 5.600 | 1,920,000 | 0.049 | 2,100,000 | 0.049 |
| 15/07/2026 | 0.040 | 18.400 | 3,320,000 | 2,060,000 | 5.150 | 1,660,000 | 0.037 | 1,660,000 | 0.037 |
| 14/07/2026 | 0.039 | 18.310 | 3,680,000 | 2,060,000 | 5.150 | 1,870,000 | 0.038 | 1,810,000 | 0.038 |
| 13/07/2026 | 0.038 | 18.170 | 3,000,000 | 2,120,000 | 5.300 | 1,420,000 | 0.041 | 1,580,000 | 0.041 |
| 10/07/2026 | 0.046 | 18.640 | 440,000 | 1,960,000 | 4.900 | 330,000 | 0.045 | 110,000 | 0.050 |
| 09/07/2026 | 0.040 | 18.130 | 2,740,000 | 2,180,000 | 5.450 | 1,200,000 | 0.049 | 1,530,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 10:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |