21715 晶泰华泰六五购Ｂ (认购证)
按盘价 
0.048 -0.007 (-12.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.055 | 11.660 | 7,000,000 | 2,650,000 | 6.625 | 3,750,000 | 0.055 | 3,250,000 | 0.055 |
| 02/02/2026 | 0.054 | 11.520 | 10,810,000 | 3,150,000 | 7.875 | 5,480,000 | 0.061 | 5,150,000 | 0.061 |
| 30/01/2026 | 0.069 | 12.080 | 13,270,000 | 3,480,000 | 8.700 | 6,580,000 | 0.070 | 6,580,000 | 0.070 |
| 29/01/2026 | 0.086 | 12.510 | 22,120,000 | 3,480,000 | 8.700 | 10,770,000 | 0.094 | 11,290,000 | 0.093 |
| 28/01/2026 | 0.089 | 12.430 | 10,580,000 | 2,960,000 | 7.400 | 4,240,000 | 0.090 | 5,500,000 | 0.090 |
| 27/01/2026 | 0.098 | 12.570 | 22,700,000 | 1,700,000 | 4.250 | 11,280,000 | 0.105 | 11,360,000 | 0.105 |
| 26/01/2026 | 0.108 | 12.630 | 35,670,000 | 1,620,000 | 4.050 | 17,480,000 | 0.118 | 17,900,000 | 0.118 |
| 23/01/2026 | 0.136 | 13.480 | 41,720,000 | 1,200,000 | 3.000 | 20,900,000 | 0.138 | 20,710,000 | 0.138 |
| 22/01/2026 | 0.126 | 12.900 | 25,730,000 | 1,390,000 | 3.475 | 12,890,000 | 0.125 | 12,800,000 | 0.126 |
| 21/01/2026 | 0.131 | 12.930 | 6,940,000 | 1,480,000 | 3.700 | 3,470,000 | 0.132 | 3,470,000 | 0.132 |
| 20/01/2026 | 0.134 | 12.930 | 15,140,000 | 1,480,000 | 3.700 | 7,230,000 | 0.131 | 7,670,000 | 0.132 |
| 19/01/2026 | 0.141 | 13.030 | 4,310,000 | 1,040,000 | 2.600 | 2,170,000 | 0.141 | 2,090,000 | 0.140 |
| 16/01/2026 | 0.129 | 12.640 | 26,560,000 | 1,120,000 | 2.800 | 12,930,000 | 0.136 | 13,310,000 | 0.136 |
| 15/01/2026 | 0.140 | 12.470 | 106,020,000 | 740,000 | 1.850 | 52,490,000 | 0.159 | 53,210,000 | 0.160 |
| 14/01/2026 | 0.197 | 13.970 | 460,000 | 20,000 | 0.050 | 220,000 | 0.187 | 240,000 | 0.184 |
| 13/01/2026 | 13.450 | 0 | 0 | 0.000 | |||||
| 12/01/2026 | 12.950 | 0 | 0 | 0.000 | |||||
| 09/01/2026 | 12.540 | 0 | 0 | 0.000 | |||||
| 08/01/2026 | 11.350 | 0 | 0 | 0.000 | |||||
| 07/01/2026 | 11.540 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |