21717 复医华泰六六购Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.014 | 18.730 | 0 | 5,565,000 | 13.912 | ||||
| 18/03/2026 | 0.017 | 19.380 | 0 | 5,565,000 | 13.912 | ||||
| 17/03/2026 | 0.017 | 19.270 | 0 | 5,565,000 | 13.912 | ||||
| 16/03/2026 | 0.018 | 19.200 | 0 | 5,565,000 | 13.912 | ||||
| 13/03/2026 | 0.019 | 19.000 | 0 | 5,565,000 | 13.912 | ||||
| 12/03/2026 | 0.021 | 19.400 | 0 | 5,565,000 | 13.912 | ||||
| 11/03/2026 | 0.024 | 19.570 | 0 | 5,565,000 | 13.912 | ||||
| 10/03/2026 | 0.026 | 19.860 | 0 | 5,565,000 | 13.912 | ||||
| 09/03/2026 | 0.025 | 19.560 | 0 | 5,565,000 | 13.912 | ||||
| 06/03/2026 | 0.027 | 19.780 | 0 | 5,565,000 | 13.912 | ||||
| 05/03/2026 | 0.019 | 18.830 | 0 | 5,565,000 | 13.912 | ||||
| 04/03/2026 | 0.017 | 18.450 | 0 | 5,565,000 | 13.912 | ||||
| 03/03/2026 | 0.021 | 18.820 | 0 | 5,565,000 | 13.912 | ||||
| 02/03/2026 | 0.027 | 19.340 | 220,000 | 5,565,000 | 13.912 | 145,000 | 0.031 | 75,000 | 0.032 |
| 27/02/2026 | 0.037 | 20.020 | 5,560,000 | 5,635,000 | 14.088 | 2,780,000 | 0.038 | 2,780,000 | 0.040 |
| 26/02/2026 | 0.035 | 19.810 | 0 | 5,635,000 | 14.088 | ||||
| 25/02/2026 | 0.044 | 20.480 | 150,000 | 5,635,000 | 14.088 | 50,000 | 0.046 | 100,000 | 0.046 |
| 24/02/2026 | 0.044 | 20.380 | 1,600,000 | 5,585,000 | 13.962 | 800,000 | 0.046 | 800,000 | 0.046 |
| 23/02/2026 | 0.051 | 20.740 | 2,300,000 | 5,585,000 | 13.962 | 1,150,000 | 0.052 | 1,150,000 | 0.051 |
| 20/02/2026 | 0.044 | 20.100 | 1,100,000 | 5,585,000 | 13.962 | 450,000 | 0.047 | 650,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |