21727 港铁中银六九购Ａ (认购证)
按盘价 
0.690 +0.110 (+18.966%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.580 | 35.840 | 1,312,500 | 2,617,500 | 5.235 | 1,250,000 | 0.570 | 40,000 | 0.600 |
| 02/02/2026 | 0.465 | 34.800 | 65,000 | 3,827,500 | 7.655 | 65,000 | 0.436 | ||
| 30/01/2026 | 0.430 | 34.580 | 605,000 | 3,892,500 | 7.785 | 600,000 | 0.430 | 5,000 | 0.430 |
| 29/01/2026 | 0.460 | 34.860 | 92,500 | 4,487,500 | 8.975 | 52,500 | 0.460 | 40,000 | 0.440 |
| 28/01/2026 | 0.435 | 34.580 | 205,000 | 4,500,000 | 9.000 | 100,000 | 0.423 | 105,000 | 0.421 |
| 27/01/2026 | 0.375 | 33.900 | 517,500 | 4,495,000 | 8.990 | 517,500 | 0.365 | ||
| 26/01/2026 | 0.365 | 33.900 | 297,500 | 5,012,500 | 10.025 | 197,500 | 0.356 | 100,000 | 0.395 |
| 23/01/2026 | 0.360 | 33.800 | 2,157,500 | 5,110,000 | 10.220 | 987,500 | 0.342 | 1,045,000 | 0.339 |
| 22/01/2026 | 0.275 | 32.820 | 1,060,000 | 5,052,500 | 10.105 | 577,500 | 0.271 | 457,500 | 0.271 |
| 21/01/2026 | 0.265 | 32.700 | 2,850,000 | 5,172,500 | 10.345 | 1,622,500 | 0.244 | 1,000,000 | 0.237 |
| 20/01/2026 | 0.197 | 31.760 | 27,825,000 | 5,795,000 | 11.590 | 13,667,500 | 0.195 | 14,157,500 | 0.195 |
| 19/01/2026 | 0.178 | 31.480 | 20,242,500 | 5,305,000 | 10.610 | 9,875,000 | 0.160 | 10,160,000 | 0.160 |
| 16/01/2026 | 0.159 | 31.040 | 18,445,000 | 5,020,000 | 10.040 | 9,012,500 | 0.162 | 9,225,000 | 0.163 |
| 15/01/2026 | 0.161 | 31.020 | 17,427,500 | 4,807,500 | 9.615 | 8,230,000 | 0.163 | 8,947,500 | 0.163 |
| 14/01/2026 | 0.157 | 30.960 | 24,562,500 | 4,090,000 | 8.180 | 12,067,500 | 0.154 | 12,440,000 | 0.154 |
| 13/01/2026 | 0.148 | 30.680 | 47,482,500 | 3,717,500 | 7.435 | 23,752,500 | 0.149 | 23,460,000 | 0.149 |
| 12/01/2026 | 0.125 | 30.200 | 27,580,000 | 4,010,000 | 8.020 | 13,912,500 | 0.125 | 13,307,500 | 0.125 |
| 09/01/2026 | 0.122 | 30.140 | 12,760,000 | 4,615,000 | 9.230 | 6,245,000 | 0.123 | 6,405,000 | 0.123 |
| 08/01/2026 | 0.126 | 30.060 | 8,400,000 | 4,455,000 | 8.910 | 3,720,000 | 0.123 | 4,340,000 | 0.122 |
| 07/01/2026 | 0.125 | 29.960 | 4,520,000 | 3,835,000 | 7.670 | 2,010,000 | 0.125 | 2,310,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |