21732 金软麦银六四购Ｂ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0.022 | 27.680 | 136,000 | 330,000 | 0.825 | 136,000 | 0.022 | ||
| 03/02/2026 | 0.031 | 29.180 | 4,776,000 | 466,000 | 1.165 | 2,388,000 | 0.030 | 2,388,000 | 0.030 |
| 02/02/2026 | 0.033 | 29.480 | 14,236,000 | 466,000 | 1.165 | 7,118,000 | 0.036 | 7,118,000 | 0.036 |
| 30/01/2026 | 0.044 | 30.120 | 18,736,000 | 466,000 | 1.165 | 9,382,000 | 0.045 | 9,332,000 | 0.045 |
| 29/01/2026 | 0.056 | 31.340 | 24,610,000 | 516,000 | 1.290 | 12,268,000 | 0.063 | 12,330,000 | 0.063 |
| 28/01/2026 | 0.058 | 31.340 | 19,510,000 | 454,000 | 1.135 | 9,660,000 | 0.058 | 9,670,000 | 0.058 |
| 27/01/2026 | 0.054 | 30.820 | 10,322,000 | 444,000 | 1.110 | 5,148,000 | 0.052 | 5,152,000 | 0.052 |
| 26/01/2026 | 0.052 | 30.560 | 12,432,000 | 440,000 | 1.100 | 6,216,000 | 0.053 | 6,216,000 | 0.052 |
| 23/01/2026 | 0.055 | 30.440 | 10,010,000 | 440,000 | 1.100 | 5,000,000 | 0.057 | 5,010,000 | 0.057 |
| 22/01/2026 | 0.056 | 30.520 | 7,916,000 | 430,000 | 1.075 | 3,934,000 | 0.056 | 3,938,000 | 0.056 |
| 21/01/2026 | 0.061 | 30.780 | 11,254,000 | 426,000 | 1.065 | 5,620,000 | 0.058 | 5,622,000 | 0.057 |
| 20/01/2026 | 0.060 | 30.540 | 10,516,000 | 424,000 | 1.060 | 5,258,000 | 0.061 | 5,258,000 | 0.060 |
| 19/01/2026 | 0.067 | 31.060 | 16,018,000 | 424,000 | 1.060 | 7,984,000 | 0.066 | 7,978,000 | 0.066 |
| 16/01/2026 | 0.080 | 31.680 | 13,666,000 | 430,000 | 1.075 | 6,742,000 | 0.083 | 6,914,000 | 0.083 |
| 15/01/2026 | 0.092 | 32.360 | 22,146,000 | 258,000 | 0.645 | 11,064,000 | 0.089 | 11,062,000 | 0.089 |
| 14/01/2026 | 0.100 | 32.780 | 22,784,000 | 260,000 | 0.650 | 11,340,000 | 0.099 | 11,434,000 | 0.098 |
| 13/01/2026 | 0.081 | 31.460 | 26,570,000 | 166,000 | 0.415 | 13,370,000 | 0.083 | 13,200,000 | 0.083 |
| 12/01/2026 | 0.091 | 31.940 | 10,758,000 | 336,000 | 0.840 | 5,294,000 | 0.086 | 5,264,000 | 0.085 |
| 09/01/2026 | 0.078 | 30.800 | 8,334,000 | 366,000 | 0.915 | 4,174,000 | 0.074 | 4,160,000 | 0.074 |
| 08/01/2026 | 0.071 | 30.140 | 6,080,000 | 380,000 | 0.950 | 3,040,000 | 0.067 | 3,040,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2026 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |