21741 金蝶瑞银六六购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.011 | 9.780 | 0 | 4,230,000 | 6.040 | ||||
| 18/03/2026 | 0.011 | 10.020 | 0 | 4,230,000 | 6.040 | ||||
| 17/03/2026 | 0.012 | 9.480 | 0 | 4,230,000 | 6.040 | ||||
| 16/03/2026 | 0.012 | 9.490 | 0 | 4,230,000 | 6.040 | ||||
| 13/03/2026 | 0.012 | 9.090 | 0 | 4,230,000 | 6.040 | ||||
| 12/03/2026 | 0.012 | 9.310 | 0 | 4,230,000 | 6.040 | ||||
| 11/03/2026 | 0.012 | 9.450 | 0 | 4,230,000 | 6.040 | ||||
| 10/03/2026 | 0.012 | 9.560 | 0 | 4,230,000 | 6.040 | ||||
| 09/03/2026 | 0.012 | 9.790 | 0 | 4,230,000 | 6.040 | ||||
| 06/03/2026 | 0.012 | 9.660 | 0 | 4,230,000 | 6.040 | ||||
| 05/03/2026 | 0.012 | 9.350 | 0 | 4,230,000 | 6.040 | ||||
| 04/03/2026 | 0.012 | 9.310 | 0 | 4,230,000 | 6.040 | ||||
| 03/03/2026 | 0.012 | 9.300 | 0 | 4,230,000 | 6.040 | ||||
| 02/03/2026 | 0.012 | 9.580 | 0 | 4,230,000 | 6.040 | ||||
| 27/02/2026 | 0.012 | 10.070 | 0 | 4,230,000 | 6.040 | ||||
| 26/02/2026 | 0.012 | 9.880 | 0 | 4,230,000 | 6.040 | ||||
| 25/02/2026 | 0.012 | 9.830 | 0 | 4,230,000 | 6.040 | ||||
| 24/02/2026 | 0.012 | 9.970 | 0 | 4,230,000 | 6.040 | ||||
| 23/02/2026 | 0.012 | 10.810 | 130,000 | 4,230,000 | 6.040 | 130,000 | 0.013 | ||
| 20/02/2026 | 0.011 | 10.530 | 0 | 4,100,000 | 5.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |