21748 哔哩华泰六六沽Ａ (认沽证)
按盘价 
0.081 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.081 | 197.500 | 3,354,000 | 372,000 | 0.930 | 1,718,000 | 0.079 | 1,636,000 | 0.080 |
| 18/03/2026 | 0.062 | 209.400 | 2,747,000 | 454,000 | 1.135 | 1,266,000 | 0.062 | 1,481,000 | 0.063 |
| 17/03/2026 | 0.074 | 204.800 | 4,549,000 | 239,000 | 0.598 | 2,489,000 | 0.073 | 2,059,000 | 0.073 |
| 16/03/2026 | 0.084 | 202.800 | 2,514,000 | 669,000 | 1.672 | 1,192,000 | 0.102 | 1,322,000 | 0.100 |
| 13/03/2026 | 0.103 | 197.200 | 1,570,000 | 539,000 | 1.348 | 845,000 | 0.105 | 725,000 | 0.105 |
| 12/03/2026 | 0.102 | 199.700 | 1,612,000 | 659,000 | 1.648 | 1,193,000 | 0.100 | 419,000 | 0.097 |
| 11/03/2026 | 0.092 | 205.400 | 1,730,000 | 1,433,000 | 3.583 | 1,260,000 | 0.095 | 470,000 | 0.093 |
| 10/03/2026 | 0.092 | 205.600 | 4,875,000 | 2,223,000 | 5.558 | 2,150,000 | 0.092 | 2,663,000 | 0.092 |
| 09/03/2026 | 0.121 | 197.600 | 2,389,000 | 1,710,000 | 4.275 | 934,000 | 0.134 | 1,455,000 | 0.131 |
| 06/03/2026 | 0.103 | 201.200 | 1,590,000 | 1,189,000 | 2.972 | 795,000 | 0.093 | 795,000 | 0.094 |
| 05/03/2026 | 0.091 | 210.600 | 690,000 | 1,189,000 | 2.972 | 345,000 | 0.093 | 345,000 | 0.093 |
| 04/03/2026 | 0.111 | 208.200 | 626,000 | 1,189,000 | 2.972 | 313,000 | 0.090 | 313,000 | 0.090 |
| 03/03/2026 | 0.083 | 212.200 | 714,000 | 1,189,000 | 2.972 | 362,000 | 0.077 | 352,000 | 0.077 |
| 02/03/2026 | 0.083 | 213.600 | 1,729,000 | 1,199,000 | 2.998 | 879,000 | 0.079 | 740,000 | 0.080 |
| 27/02/2026 | 0.069 | 221.200 | 1,789,000 | 1,338,000 | 3.345 | 825,000 | 0.071 | 964,000 | 0.072 |
| 26/02/2026 | 0.078 | 218.200 | 2,182,000 | 1,199,000 | 2.998 | 591,000 | 0.064 | 1,591,000 | 0.070 |
| 25/02/2026 | 0.068 | 228.800 | 922,000 | 199,000 | 0.498 | 476,000 | 0.069 | 446,000 | 0.069 |
| 24/02/2026 | 0.070 | 230.800 | 1,310,000 | 229,000 | 0.572 | 680,000 | 0.075 | 630,000 | 0.075 |
| 23/02/2026 | 0.061 | 234.800 | 4,020,000 | 279,000 | 0.698 | 1,970,000 | 0.061 | 2,050,000 | 0.062 |
| 20/02/2026 | 0.078 | 229.600 | 1,707,000 | 199,000 | 0.498 | 824,000 | 0.075 | 883,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |