21755 中寿华泰六四购Ａ (认购证)
按盘价 
0.041 +0.001 (+2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.040 | 28.200 | 6,290,000 | 2,900,000 | 2.900 | 2,720,000 | 0.041 | 3,460,000 | 0.041 |
| 18/03/2026 | 0.057 | 29.080 | 13,260,000 | 2,160,000 | 2.160 | 5,880,000 | 0.058 | 6,630,000 | 0.058 |
| 17/03/2026 | 0.055 | 28.780 | 8,450,000 | 1,410,000 | 1.410 | 3,820,000 | 0.070 | 4,320,000 | 0.066 |
| 16/03/2026 | 0.052 | 28.440 | 7,300,000 | 910,000 | 0.910 | 3,650,000 | 0.046 | 3,650,000 | 0.045 |
| 13/03/2026 | 0.054 | 28.080 | 6,690,000 | 910,000 | 0.910 | 3,320,000 | 0.060 | 3,320,000 | 0.058 |
| 12/03/2026 | 0.061 | 28.420 | 4,760,000 | 910,000 | 0.910 | 2,380,000 | 0.061 | 2,380,000 | 0.063 |
| 11/03/2026 | 0.073 | 28.720 | 3,300,000 | 910,000 | 0.910 | 1,230,000 | 0.078 | 1,710,000 | 0.083 |
| 10/03/2026 | 0.095 | 29.400 | 4,870,000 | 430,000 | 0.430 | 2,420,000 | 0.092 | 1,800,000 | 0.092 |
| 09/03/2026 | 0.080 | 28.580 | 8,080,000 | 1,050,000 | 1.050 | 4,000,000 | 0.064 | 4,030,000 | 0.063 |
| 06/03/2026 | 0.084 | 28.800 | 10,230,000 | 1,020,000 | 1.020 | 5,080,000 | 0.077 | 5,050,000 | 0.076 |
| 05/03/2026 | 0.081 | 28.620 | 4,420,000 | 1,050,000 | 1.050 | 2,100,000 | 0.099 | 2,020,000 | 0.098 |
| 04/03/2026 | 0.091 | 28.880 | 13,390,000 | 1,130,000 | 1.130 | 6,560,000 | 0.078 | 6,660,000 | 0.079 |
| 03/03/2026 | 0.119 | 30.040 | 4,960,000 | 1,030,000 | 1.030 | 1,760,000 | 0.130 | 2,280,000 | 0.128 |
| 02/03/2026 | 0.138 | 30.500 | 5,080,000 | 510,000 | 0.510 | 2,520,000 | 0.141 | 2,160,000 | 0.141 |
| 27/02/2026 | 0.187 | 31.580 | 860,000 | 870,000 | 0.870 | 400,000 | 0.186 | 460,000 | 0.188 |
| 26/02/2026 | 0.184 | 31.380 | 510,000 | 810,000 | 0.810 | 220,000 | 0.222 | 280,000 | 0.214 |
| 25/02/2026 | 0.255 | 32.720 | 940,000 | 750,000 | 0.750 | 490,000 | 0.250 | 450,000 | 0.250 |
| 24/02/2026 | 0.255 | 32.480 | 480,000 | 790,000 | 0.790 | 210,000 | 0.323 | 220,000 | 0.268 |
| 23/02/2026 | 0.395 | 34.580 | 420,000 | 780,000 | 0.780 | 220,000 | 0.396 | ||
| 20/02/2026 | 0.330 | 33.560 | 580,000 | 1,000,000 | 1.000 | 130,000 | 0.328 | 280,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |