21758 京东华泰六十购Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.025 | 116.200 | 500,000 | ||||||
| 04/05/2026 | 0.026 | 116.800 | 0 | 880,000 | 0.880 | ||||
| 30/04/2026 | 0.028 | 116.300 | 0 | 880,000 | 0.880 | ||||
| 29/04/2026 | 0.030 | 117.500 | 0 | 880,000 | 0.880 | ||||
| 28/04/2026 | 0.028 | 115.300 | 0 | 880,000 | 0.880 | ||||
| 27/04/2026 | 0.031 | 117.000 | 0 | 880,000 | 0.880 | ||||
| 24/04/2026 | 0.033 | 118.500 | 0 | 880,000 | 0.880 | ||||
| 23/04/2026 | 0.034 | 118.700 | 0 | 880,000 | 0.880 | ||||
| 22/04/2026 | 0.036 | 120.200 | 210,000 | 880,000 | 0.880 | 110,000 | 0.035 | 100,000 | 0.035 |
| 21/04/2026 | 0.041 | 123.000 | 0 | 890,000 | 0.890 | ||||
| 20/04/2026 | 0.040 | 122.400 | 410,000 | 890,000 | 0.890 | 240,000 | 0.039 | 170,000 | 0.038 |
| 17/04/2026 | 0.039 | 122.600 | 490,000 | 960,000 | 0.960 | 230,000 | 0.041 | 260,000 | 0.040 |
| 16/04/2026 | 0.045 | 123.800 | 710,000 | 930,000 | 0.930 | 370,000 | 0.041 | 340,000 | 0.041 |
| 15/04/2026 | 0.037 | 120.700 | 1,300,000 | 960,000 | 0.960 | 1,100,000 | 0.041 | 200,000 | 0.042 |
| 14/04/2026 | 0.027 | 115.400 | 0 | 1,860,000 | 1.860 | ||||
| 13/04/2026 | 0.023 | 112.300 | 0 | 1,860,000 | 1.860 | ||||
| 10/04/2026 | 0.023 | 111.400 | 0 | 1,860,000 | 1.860 | ||||
| 09/04/2026 | 0.023 | 111.700 | 0 | 1,860,000 | 1.860 | ||||
| 08/04/2026 | 0.023 | 111.900 | 0 | 1,860,000 | 1.860 | ||||
| 02/04/2026 | 0.021 | 107.982 | 0 | 1,860,000 | 1.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 08:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |