21758 京东华泰六十购Ａ (认购证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.022 | 110.700 | 70,000 | 1,660,000 | 1.660 | 20,000 | 0.023 | 50,000 | 0.022 |
| 18/03/2026 | 0.026 | 112.800 | 0 | 1,630,000 | 1.630 | ||||
| 17/03/2026 | 0.026 | 112.100 | 100,000 | 1,630,000 | 1.630 | 50,000 | 0.026 | 50,000 | 0.025 |
| 16/03/2026 | 0.024 | 111.500 | 0 | 1,630,000 | 1.630 | ||||
| 13/03/2026 | 0.023 | 109.600 | 0 | 1,630,000 | 1.630 | ||||
| 12/03/2026 | 0.023 | 109.500 | 0 | 1,630,000 | 1.630 | ||||
| 11/03/2026 | 0.021 | 108.600 | 0 | 1,630,000 | 1.630 | ||||
| 10/03/2026 | 0.020 | 108.500 | 300,000 | 1,630,000 | 1.630 | 300,000 | 0.018 | ||
| 09/03/2026 | 0.018 | 105.500 | 880,000 | 1,930,000 | 1.930 | 20,000 | 0.018 | 860,000 | 0.018 |
| 06/03/2026 | 0.018 | 106.600 | 220,000 | 1,090,000 | 1.090 | 30,000 | 0.017 | ||
| 05/03/2026 | 0.013 | 96.950 | 0 | 1,120,000 | 1.120 | ||||
| 04/03/2026 | 0.013 | 98.000 | 30,000 | 1,120,000 | 1.120 | ||||
| 03/03/2026 | 0.016 | 100.400 | 270,000 | 1,120,000 | 1.120 | 270,000 | 0.017 | ||
| 02/03/2026 | 0.015 | 101.300 | 70,000 | 1,390,000 | 1.390 | ||||
| 27/02/2026 | 0.018 | 104.400 | 1,390,000 | 1,390,000 | 1.390 | 1,390,000 | 0.018 | ||
| 26/02/2026 | 0.020 | 104.000 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.024 | 106.800 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.025 | 106.300 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.026 | 107.500 | 555,000 | 0 | 0.000 | 555,000 | 0.026 | ||
| 20/02/2026 | 0.022 | 103.800 | 965,000 | 555,000 | 0.555 | 385,000 | 0.023 | 580,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |