21765 中药花旗六十购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.013 | 5.400 | 0 | 500,000 | 0.560 | ||||
| 05/05/2026 | 0.014 | 5.440 | 0 | 500,000 | 0.560 | ||||
| 04/05/2026 | 0.015 | 5.480 | 0 | 500,000 | 0.560 | ||||
| 30/04/2026 | 0.015 | 5.420 | 0 | 500,000 | 0.560 | ||||
| 29/04/2026 | 0.015 | 5.460 | 0 | 500,000 | 0.560 | ||||
| 28/04/2026 | 0.016 | 5.480 | 0 | 500,000 | 0.560 | ||||
| 27/04/2026 | 0.017 | 5.540 | 0 | 500,000 | 0.560 | ||||
| 24/04/2026 | 0.018 | 5.680 | 0 | 500,000 | 0.560 | ||||
| 23/04/2026 | 0.018 | 5.590 | 0 | 500,000 | 0.560 | ||||
| 22/04/2026 | 0.022 | 5.830 | 0 | 500,000 | 0.560 | ||||
| 21/04/2026 | 0.022 | 5.820 | 0 | 500,000 | 0.560 | ||||
| 20/04/2026 | 0.025 | 5.950 | 0 | 500,000 | 0.560 | ||||
| 17/04/2026 | 0.026 | 6.000 | 0 | 500,000 | 0.560 | ||||
| 16/04/2026 | 0.029 | 6.110 | 0 | 500,000 | 0.560 | ||||
| 15/04/2026 | 0.029 | 6.170 | 0 | 500,000 | 0.560 | ||||
| 14/04/2026 | 0.022 | 5.830 | 0 | 500,000 | 0.560 | ||||
| 13/04/2026 | 0.022 | 5.760 | 0 | 500,000 | 0.560 | ||||
| 10/04/2026 | 0.025 | 5.920 | 800,000 | 500,000 | 0.560 | 400,000 | 0.025 | 400,000 | 0.027 |
| 09/04/2026 | 0.027 | 5.960 | 30,000 | 500,000 | 0.560 | 10,000 | 0.027 | 20,000 | 0.028 |
| 08/04/2026 | 0.030 | 6.040 | 100,000 | 490,000 | 0.540 | 10,000 | 0.035 | 90,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 10:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |