21795 Ｓ金摩利六四购Ａ (认购证)
按盘价 
0.385 +0.100 (+35.088%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.285 | 3,534.000 | 624,500 | 7,085,000 | 8.856 | 405,000 | 0.224 | 209,500 | 0.223 |
| 02/02/2026 | 0.162 | 3,290.000 | 3,200,500 | 7,280,500 | 9.101 | 255,000 | 0.170 | 2,945,500 | 0.180 |
| 30/01/2026 | 0.460 | 3,713.000 | 600,000 | 4,590,000 | 5.738 | 600,000 | 0.518 | ||
| 29/01/2026 | 0.750 | 3,981.000 | 3,970,000 | 3,990,000 | 4.988 | 3,970,000 | 0.757 | ||
| 28/01/2026 | 0.475 | 3,798.000 | 20,000 | 20,000 | 0.025 | 20,000 | 0.470 | ||
| 27/01/2026 | 3,651.000 | 0 | 0 | 0.000 | |||||
| 26/01/2026 | 3,653.000 | 0 | 0 | 0.000 | |||||
| 23/01/2026 | 3,550.000 | 0 | 0 | 0.000 | |||||
| 22/01/2026 | 3,466.000 | 0 | 0 | 0.000 | |||||
| 21/01/2026 | 3,480.000 | 0 | 0 | 0.000 | |||||
| 20/01/2026 | 3,384.000 | 0 | 0 | 0.000 | |||||
| 19/01/2026 | 3,353.000 | 0 | 0 | 0.000 | |||||
| 16/01/2026 | 3,304.000 | 0 | 0 | 0.000 | |||||
| 15/01/2026 | 3,300.000 | 0 | 0 | 0.000 | |||||
| 14/01/2026 | 3,321.000 | 0 | 0 | 0.000 | |||||
| 13/01/2026 | 3,282.000 | 0 | 0 | 0.000 | |||||
| 12/01/2026 | 3,297.000 | 0 | 0 | 0.000 | |||||
| 09/01/2026 | 3,204.000 | 0 | 0 | 0.000 | |||||
| 08/01/2026 | 3,175.000 | 0 | 0 | 0.000 | |||||
| 07/01/2026 | 3,190.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |