21802 Ｓ金摩通六四购Ａ (认购证)
按盘价 
0.420 +0.105 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.315 | 3,534.000 | 11,883,500 | 34,168,500 | 48.812 | 5,896,000 | 0.264 | 4,463,000 | 0.275 |
| 02/02/2026 | 0.178 | 3,290.000 | 26,442,000 | 35,601,500 | 50.859 | 10,023,000 | 0.144 | 13,536,500 | 0.142 |
| 30/01/2026 | 0.460 | 3,713.000 | 6,840,500 | 32,088,000 | 45.840 | 4,711,500 | 0.484 | 1,202,500 | 0.485 |
| 29/01/2026 | 0.750 | 3,981.000 | 7,209,000 | 35,597,000 | 50.853 | 4,498,500 | 0.742 | 1,601,000 | 0.782 |
| 28/01/2026 | 0.465 | 3,798.000 | 11,845,000 | 38,494,500 | 54.992 | 7,446,000 | 0.438 | 3,448,000 | 0.434 |
| 27/01/2026 | 0.330 | 3,651.000 | 8,063,000 | 42,492,500 | 60.704 | 4,386,500 | 0.318 | 3,189,500 | 0.317 |
| 26/01/2026 | 0.325 | 3,653.000 | 16,681,000 | 43,689,500 | 62.414 | 5,458,000 | 0.279 | 7,047,000 | 0.287 |
| 23/01/2026 | 0.204 | 3,550.000 | 24,923,000 | 42,100,500 | 60.144 | 11,762,500 | 0.207 | 10,757,500 | 0.210 |
| 22/01/2026 | 0.152 | 3,466.000 | 32,657,000 | 43,105,500 | 61.579 | 14,753,500 | 0.141 | 17,407,000 | 0.142 |
| 21/01/2026 | 0.163 | 3,480.000 | 45,084,000 | 40,452,000 | 57.789 | 12,893,500 | 0.159 | 29,224,500 | 0.159 |
| 20/01/2026 | 0.112 | 3,384.000 | 38,976,000 | 24,121,000 | 34.459 | 21,464,000 | 0.105 | 17,037,000 | 0.104 |
| 19/01/2026 | 0.103 | 3,353.000 | 38,213,500 | 28,548,000 | 40.783 | 20,538,000 | 0.103 | 17,554,000 | 0.103 |
| 16/01/2026 | 0.092 | 3,304.000 | 36,637,000 | 31,532,000 | 45.046 | 14,920,500 | 0.091 | 21,663,500 | 0.091 |
| 15/01/2026 | 0.093 | 3,300.000 | 48,288,500 | 24,789,000 | 35.413 | 27,950,000 | 0.091 | 19,005,000 | 0.093 |
| 14/01/2026 | 0.105 | 3,321.000 | 36,514,500 | 33,734,000 | 48.191 | 17,744,000 | 0.106 | 18,463,000 | 0.106 |
| 13/01/2026 | 0.094 | 3,282.000 | 32,997,500 | 33,015,000 | 47.164 | 15,316,000 | 0.099 | 16,766,000 | 0.098 |
| 12/01/2026 | 0.098 | 3,297.000 | 38,523,500 | 31,565,000 | 45.093 | 19,394,000 | 0.094 | 18,360,000 | 0.094 |
| 09/01/2026 | 0.073 | 3,204.000 | 3,607,000 | 32,599,000 | 46.570 | 1,788,000 | 0.072 | 1,819,000 | 0.072 |
| 08/01/2026 | 0.065 | 3,175.000 | 33,512,500 | 32,568,000 | 46.526 | 17,914,000 | 0.068 | 15,495,500 | 0.068 |
| 07/01/2026 | 0.074 | 3,190.000 | 48,368,500 | 34,986,500 | 49.981 | 25,419,500 | 0.074 | 22,924,500 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |