21806 石药花旗六二购Ｂ (认购证)
按盘价 
0.105 -0.033 (-23.913%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.138 | 9.890 | 2,570,000 | 2,480,000 | 3.540 | 810,000 | 0.082 | 810,000 | 0.149 |
| 02/02/2026 | 0.053 | 9.150 | 1,600,000 | 2,480,000 | 3.540 | 200,000 | 0.056 | 680,000 | 0.068 |
| 30/01/2026 | 0.112 | 9.600 | 440,000 | 2,000,000 | 2.860 | 390,000 | 0.095 | ||
| 29/01/2026 | 0.270 | 10.690 | 10,000 | 1,610,000 | 2.300 | 10,000 | 0.265 | ||
| 28/01/2026 | 0.255 | 10.550 | 1,940,000 | 1,620,000 | 2.310 | 940,000 | 0.243 | 500,000 | 0.247 |
| 27/01/2026 | 0.158 | 9.940 | 0 | 2,060,000 | 2.940 | ||||
| 26/01/2026 | 0.120 | 9.600 | 0 | 2,060,000 | 2.940 | ||||
| 23/01/2026 | 0.147 | 9.810 | 0 | 2,060,000 | 2.940 | ||||
| 22/01/2026 | 0.137 | 9.680 | 0 | 2,060,000 | 2.940 | ||||
| 21/01/2026 | 0.166 | 9.890 | 20,000 | 2,060,000 | 2.940 | 20,000 | 0.161 | ||
| 20/01/2026 | 0.154 | 9.730 | 20,000 | 2,080,000 | 2.970 | 20,000 | 0.154 | ||
| 19/01/2026 | 0.159 | 9.740 | 0 | 2,060,000 | 2.940 | ||||
| 16/01/2026 | 0.169 | 9.830 | 0 | 2,060,000 | 2.940 | ||||
| 15/01/2026 | 0.171 | 9.800 | 260,000 | 2,060,000 | 2.940 | 240,000 | 0.169 | ||
| 14/01/2026 | 0.172 | 9.810 | 2,320,000 | 2,300,000 | 3.290 | 580,000 | 0.182 | 250,000 | 0.193 |
| 13/01/2026 | 0.179 | 9.780 | 4,550,000 | 2,630,000 | 3.760 | 610,000 | 0.181 | 830,000 | 0.186 |
| 12/01/2026 | 0.136 | 9.460 | 440,000 | 2,410,000 | 3.440 | 340,000 | 0.133 | ||
| 09/01/2026 | 0.113 | 9.180 | 950,000 | 2,750,000 | 3.930 | 220,000 | 0.109 | 140,000 | 0.105 |
| 08/01/2026 | 0.108 | 9.090 | 2,470,000 | 2,830,000 | 4.040 | 530,000 | 0.104 | ||
| 07/01/2026 | 0.117 | 9.120 | 2,100,000 | 3,360,000 | 4.800 | 370,000 | 0.110 | 730,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |