21829 平安瑞银六四购Ａ (认购证)
按盘价 
0.249 +0.012 (+5.063%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | ||||||||
| 02/02/2026 | 0 | 2,710,000 | 2.710 | 40,000 | 0.240 | 810,000 | 0.222 | ||
| 30/01/2026 | 0 | 1,940,000 | 1.940 | 135,000 | 0.321 | 550,000 | 0.299 | ||
| 29/01/2026 | 0 | 1,525,000 | 1.520 | 2,540,000 | 0.303 | 1,745,000 | 0.291 | ||
| 28/01/2026 | 0 | 2,320,000 | 2.320 | 2,515,000 | 0.241 | 2,060,000 | 0.236 | ||
| 27/01/2026 | 0 | 2,775,000 | 2.770 | 2,405,000 | 0.200 | 2,100,000 | 0.197 | ||
| 26/01/2026 | 0 | 3,080,000 | 3.080 | 7,125,000 | 0.174 | 5,055,000 | 0.180 | ||
| 23/01/2026 | 0 | 5,150,000 | 5.150 | 7,405,000 | 0.145 | 2,465,000 | 0.144 | ||
| 22/01/2026 | 0 | 10,090,000 | 10.090 | 885,000 | 0.148 | 7,290,000 | 0.140 | ||
| 21/01/2026 | 0 | 3,685,000 | 3.690 | 1,355,000 | 0.178 | 1,640,000 | 0.179 | ||
| 20/01/2026 | 0 | 3,400,000 | 3.400 | 4,605,000 | 0.199 | 4,615,000 | 0.195 | ||
| 19/01/2026 | 0 | 3,390,000 | 3.390 | 1,885,000 | 0.185 | 845,000 | 0.180 | ||
| 16/01/2026 | 0 | 4,430,000 | 4.430 | 1,635,000 | 0.195 | 1,935,000 | 0.195 | ||
| 15/01/2026 | 0 | 4,130,000 | 4.130 | 725,000 | 0.246 | 590,000 | 0.250 | ||
| 14/01/2026 | 0 | 4,265,000 | 4.260 | 2,650,000 | 0.208 | 4,095,000 | 0.211 | ||
| 13/01/2026 | 0 | 2,820,000 | 2.820 | 1,800,000 | 0.263 | 1,800,000 | 0.249 | ||
| 12/01/2026 | 0 | 2,820,000 | 2.820 | 1,235,000 | 0.196 | 2,085,000 | 0.197 | ||
| 09/01/2026 | 0 | 1,970,000 | 1.970 | 205,000 | 0.264 | 1,055,000 | 0.251 | ||
| 08/01/2026 | 0 | 1,120,000 | 1.120 | 355,000 | 0.274 | 255,000 | 0.276 | ||
| 07/01/2026 | 0 | 1,220,000 | 1.220 | 165,000 | 0.320 | 545,000 | 0.321 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |