21845 国航华泰六五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.010 | 5.020 | 0 | 7,610,000 | 10.871 | ||||
| 18/03/2026 | 0.013 | 5.260 | 1,020,000 | 7,610,000 | 10.871 | 1,020,000 | 0.013 | ||
| 17/03/2026 | 0.015 | 5.380 | 0 | 6,590,000 | 9.414 | ||||
| 16/03/2026 | 0.016 | 5.410 | 2,500,000 | 6,590,000 | 9.414 | 2,500,000 | 0.016 | ||
| 13/03/2026 | 0.017 | 5.390 | 20,000 | 4,090,000 | 5.843 | 20,000 | 0.019 | ||
| 12/03/2026 | 0.024 | 5.640 | 600,000 | 4,070,000 | 5.814 | 300,000 | 0.022 | 300,000 | 0.025 |
| 11/03/2026 | 0.024 | 5.600 | 0 | 4,070,000 | 5.814 | ||||
| 10/03/2026 | 0.033 | 5.720 | 4,780,000 | 4,070,000 | 5.814 | 2,370,000 | 0.038 | 2,400,000 | 0.038 |
| 09/03/2026 | 0.032 | 5.680 | 10,000 | 4,040,000 | 5.771 | 10,000 | 0.032 | ||
| 06/03/2026 | 0.038 | 5.900 | 5,230,000 | 4,030,000 | 5.757 | 2,060,000 | 0.040 | 3,170,000 | 0.040 |
| 05/03/2026 | 0.040 | 5.920 | 2,460,000 | 2,920,000 | 4.171 | 450,000 | 0.050 | 2,010,000 | 0.049 |
| 04/03/2026 | 0.053 | 6.090 | 1,120,000 | 1,360,000 | 1.943 | 560,000 | 0.061 | 560,000 | 0.063 |
| 03/03/2026 | 0.061 | 6.230 | 1,720,000 | 1,360,000 | 1.943 | 860,000 | 0.064 | 860,000 | 0.063 |
| 02/03/2026 | 0.076 | 6.430 | 1,030,000 | 1,360,000 | 1.943 | 730,000 | 0.084 | 300,000 | 0.086 |
| 27/02/2026 | 0.105 | 6.790 | 2,070,000 | 1,790,000 | 2.557 | 450,000 | 0.122 | 1,620,000 | 0.110 |
| 26/02/2026 | 0.133 | 7.080 | 560,000 | 620,000 | 0.886 | 280,000 | 0.143 | 280,000 | 0.137 |
| 25/02/2026 | 0.141 | 7.150 | 1,060,000 | 620,000 | 0.886 | 530,000 | 0.149 | 530,000 | 0.142 |
| 24/02/2026 | 0.126 | 7.020 | 1,500,000 | 620,000 | 0.886 | 740,000 | 0.145 | 760,000 | 0.144 |
| 23/02/2026 | 0.141 | 7.130 | 1,000,000 | 600,000 | 0.857 | 420,000 | 0.141 | 480,000 | 0.144 |
| 20/02/2026 | 0.139 | 7.040 | 400,000 | 540,000 | 0.771 | 190,000 | 0.142 | 210,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |