21845 国航华泰六五购Ａ (认购证)
按盘价 
0.188 +0.039 (+26.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.149 | 7.100 | 1,290,000 | 1,390,000 | 1.986 | 660,000 | 0.139 | 630,000 | 0.137 |
| 02/02/2026 | 0.125 | 6.800 | 2,950,000 | 1,420,000 | 2.029 | 1,460,000 | 0.141 | 1,490,000 | 0.142 |
| 30/01/2026 | 0.144 | 6.980 | 1,020,000 | 1,390,000 | 1.986 | 350,000 | 0.140 | 670,000 | 0.141 |
| 29/01/2026 | 0.135 | 6.900 | 1,160,000 | 1,070,000 | 1.529 | 300,000 | 0.140 | 860,000 | 0.139 |
| 28/01/2026 | 0.135 | 6.880 | 520,000 | 510,000 | 0.729 | 260,000 | 0.148 | 260,000 | 0.147 |
| 27/01/2026 | 0.159 | 7.140 | 980,000 | 510,000 | 0.729 | 490,000 | 0.163 | 490,000 | 0.160 |
| 26/01/2026 | 0.155 | 7.100 | 600,000 | 510,000 | 0.729 | 300,000 | 0.166 | 300,000 | 0.166 |
| 23/01/2026 | 0.162 | 7.160 | 1,440,000 | 510,000 | 0.729 | 690,000 | 0.177 | 750,000 | 0.181 |
| 22/01/2026 | 0.197 | 7.480 | 2,000,000 | 450,000 | 0.643 | 1,000,000 | 0.197 | 990,000 | 0.196 |
| 21/01/2026 | 0.206 | 7.570 | 450,000 | 460,000 | 0.657 | 250,000 | 0.189 | 200,000 | 0.188 |
| 20/01/2026 | 0.192 | 7.450 | 17,870,000 | 510,000 | 0.729 | 8,910,000 | 0.184 | 8,960,000 | 0.183 |
| 19/01/2026 | 0.164 | 7.170 | 19,310,000 | 460,000 | 0.657 | 9,440,000 | 0.166 | 9,870,000 | 0.165 |
| 16/01/2026 | 0.141 | 6.910 | 400,000 | 30,000 | 0.043 | 200,000 | 0.141 | 200,000 | 0.142 |
| 15/01/2026 | 0.147 | 6.910 | 600,000 | 30,000 | 0.043 | 300,000 | 0.149 | 300,000 | 0.149 |
| 14/01/2026 | 0.148 | 6.920 | 1,000,000 | 30,000 | 0.043 | 500,000 | 0.149 | 500,000 | 0.146 |
| 13/01/2026 | 0.150 | 6.950 | 1,100,000 | 30,000 | 0.043 | 550,000 | 0.164 | 550,000 | 0.159 |
| 12/01/2026 | 0.169 | 7.090 | 620,000 | 30,000 | 0.043 | 320,000 | 0.174 | 300,000 | 0.174 |
| 09/01/2026 | 0.173 | 7.140 | 400,000 | 50,000 | 0.071 | 200,000 | 0.178 | 200,000 | 0.175 |
| 08/01/2026 | 0.189 | 7.290 | 420,000 | 50,000 | 0.071 | 210,000 | 0.182 | 200,000 | 0.180 |
| 07/01/2026 | 0.181 | 7.210 | 410,000 | 60,000 | 0.086 | 200,000 | 0.193 | 210,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |