21869 泡玛中银七六购Ａ (认购证)
按盘价 
0.031 +0.001 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 159.200 | 0 | |||||||
| 04/05/2026 | 155.700 | 0 | 2,240,000 | 1.120 | |||||
| 30/04/2026 | 157.200 | 0 | 2,240,000 | 1.120 | |||||
| 29/04/2026 | 156.800 | 0 | 2,240,000 | 1.120 | |||||
| 28/04/2026 | 153.200 | 0 | 2,240,000 | 1.120 | |||||
| 27/04/2026 | 156.100 | 0 | 2,240,000 | 1.120 | |||||
| 24/04/2026 | 156.500 | 0 | 2,240,000 | 1.120 | |||||
| 23/04/2026 | 155.600 | 0 | 2,240,000 | 1.120 | 50,000 | 0.032 | 50,000 | 0.032 | |
| 22/04/2026 | 160.200 | 0 | 2,240,000 | 1.120 | |||||
| 21/04/2026 | 164.400 | 0 | 2,240,000 | 1.120 | 120,000 | 0.036 | 120,000 | 0.036 | |
| 20/04/2026 | 160.900 | 0 | 2,240,000 | 1.120 | |||||
| 17/04/2026 | 159.100 | 0 | 2,240,000 | 1.120 | 260,000 | 0.036 | 260,000 | 0.036 | |
| 16/04/2026 | 164.800 | 0 | 2,240,000 | 1.120 | 1,120,000 | 0.040 | 1,150,000 | 0.041 | |
| 15/04/2026 | 163.300 | 0 | 2,210,000 | 1.105 | 3,780,000 | 0.040 | 3,790,000 | 0.040 | |
| 14/04/2026 | 161.400 | 0 | 2,200,000 | 1.100 | 5,460,000 | 0.035 | 540,000 | 0.034 | |
| 13/04/2026 | 151.500 | 0 | 7,120,000 | 3.560 | 180,000 | 0.031 | 180,000 | 0.031 | |
| 10/04/2026 | 150.900 | 0 | 7,120,000 | 3.560 | 390,000 | 0.032 | 4,390,000 | 0.030 | |
| 09/04/2026 | 152.700 | 0 | 3,120,000 | 1.560 | 1,500,000 | 0.033 | |||
| 08/04/2026 | 152.600 | 0 | 4,620,000 | 2.310 | 3,100,000 | 0.032 | |||
| 02/04/2026 | 141.800 | 0 | 7,720,000 | 3.860 | 900,000 | 0.026 | 900,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |