21875 建行华泰六乙沽Ａ (认沽证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0 | ||||||||
| 17/09/2026 | 0 | 593,000 | 1.482 | ||||||
| 16/09/2026 | 0 | 593,000 | 1.482 | ||||||
| 15/09/2026 | 0 | 593,000 | 1.482 | 2,000 | 0.022 | ||||
| 14/09/2026 | 0 | 595,000 | 1.487 | ||||||
| 11/09/2026 | 0 | 595,000 | 1.487 | ||||||
| 10/09/2026 | 0 | 595,000 | 1.487 | ||||||
| 09/09/2026 | 0 | 595,000 | 1.487 | ||||||
| 08/09/2026 | 0 | 595,000 | 1.487 | ||||||
| 07/09/2026 | 0 | 595,000 | 1.487 | ||||||
| 04/09/2026 | 0 | 595,000 | 1.487 | ||||||
| 03/09/2026 | 0 | 595,000 | 1.487 | ||||||
| 02/09/2026 | 0 | 595,000 | 1.487 | ||||||
| 01/09/2026 | 0 | 595,000 | 1.487 | 120,000 | 0.020 | ||||
| 31/08/2026 | 0 | 715,000 | 1.787 | ||||||
| 28/08/2026 | 0 | 715,000 | 1.787 | 2,310,000 | 0.021 | ||||
| 27/08/2026 | 0 | 3,025,000 | 7.562 | 2,058,000 | 0.019 | ||||
| 26/08/2026 | 0 | 967,000 | 2.418 | 252,000 | 0.018 | ||||
| 25/08/2026 | 0 | 715,000 | 1.787 | ||||||
| 24/08/2026 | 0 | 715,000 | 1.787 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |