21878 众安华泰六乙沽Ａ (认沽证)
按盘价 
0.310 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.310 | 11.930 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.320 | 11.730 | 96,000 | 0 | 0.000 | 48,000 | 0.310 | 48,000 | 0.305 |
| 29/04/2026 | 0.300 | 12.150 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.315 | 11.880 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.305 | 12.050 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.300 | 12.190 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.295 | 12.370 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.280 | 12.710 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.270 | 12.830 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.270 | 13.000 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.285 | 12.610 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.280 | 12.810 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.285 | 12.680 | 320,000 | 0 | 0.000 | 160,000 | 0.280 | 160,000 | 0.280 |
| 14/04/2026 | 0.285 | 12.750 | 159,000 | 0 | 0.000 | 80,500 | 0.285 | 78,500 | 0.285 |
| 13/04/2026 | 0.295 | 12.710 | 785,000 | 2,000 | 0.005 | 391,500 | 0.288 | 393,500 | 0.286 |
| 10/04/2026 | 0.247 | 13.600 | 14,343,000 | 0 | 0.000 | 7,171,500 | 0.243 | 7,171,500 | 0.242 |
| 09/04/2026 | 0.275 | 12.910 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.275 | 13.310 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.305 | 12.770 | 1,000 | 0 | 0.000 | 500 | 0.305 | 500 | 0.305 |
| 01/04/2026 | 0.290 | 13.020 | 264,000 | 0 | 0.000 | 132,000 | 0.303 | 132,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |