21881 泡玛摩通七六购Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.023 | 157.300 | 0 | 630,000 | 0.315 | ||||
| 05/08/2026 | 0.024 | 161.400 | 0 | 630,000 | 0.315 | ||||
| 04/08/2026 | 0.024 | 160.200 | 0 | 630,000 | 0.315 | ||||
| 03/08/2026 | 0.024 | 159.900 | 0 | 630,000 | 0.315 | ||||
| 31/07/2026 | 0.026 | 162.600 | 0 | 630,000 | 0.315 | ||||
| 30/07/2026 | 0.026 | 163.200 | 0 | 630,000 | 0.315 | ||||
| 29/07/2026 | 0.026 | 166.400 | 0 | 630,000 | 0.315 | ||||
| 28/07/2026 | 0.026 | 162.800 | 0 | 630,000 | 0.315 | ||||
| 27/07/2026 | 0.026 | 165.200 | 0 | 630,000 | 0.315 | ||||
| 24/07/2026 | 0.025 | 160.900 | 0 | 630,000 | 0.315 | ||||
| 23/07/2026 | 0.025 | 162.000 | 0 | 630,000 | 0.315 | ||||
| 22/07/2026 | 0.025 | 159.300 | 0 | 630,000 | 0.315 | ||||
| 21/07/2026 | 0.027 | 163.200 | 0 | 630,000 | 0.315 | ||||
| 20/07/2026 | 0.028 | 164.000 | 0 | 630,000 | 0.315 | ||||
| 17/07/2026 | 0.028 | 163.600 | 0 | 630,000 | 0.315 | ||||
| 16/07/2026 | 0.030 | 168.100 | 0 | 630,000 | 0.315 | ||||
| 15/07/2026 | 0.025 | 157.300 | 0 | 630,000 | 0.315 | ||||
| 14/07/2026 | 0.025 | 155.000 | 0 | 630,000 | 0.315 | ||||
| 13/07/2026 | 0.025 | 153.500 | 220,000 | 630,000 | 0.315 | 220,000 | 0.025 | ||
| 10/07/2026 | 0.023 | 150.700 | 0 | 850,000 | 0.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 10:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |