21882 海捞摩通六六购Ａ (认购证)
按盘价 
0.048 +0.006 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.042 | 14.350 | 50,000 | 170,000 | 0.283 | 50,000 | 0.041 | ||
| 05/05/2026 | 0.043 | 14.260 | 0 | 120,000 | 0.200 | ||||
| 04/05/2026 | 0.048 | 14.420 | 0 | 120,000 | 0.200 | ||||
| 30/04/2026 | 0.048 | 14.360 | 0 | 120,000 | 0.200 | ||||
| 29/04/2026 | 0.049 | 14.360 | 0 | 120,000 | 0.200 | ||||
| 28/04/2026 | 0.041 | 14.010 | 0 | 120,000 | 0.200 | ||||
| 27/04/2026 | 0.052 | 14.300 | 0 | 120,000 | 0.200 | ||||
| 24/04/2026 | 0.063 | 14.600 | 0 | 120,000 | 0.200 | ||||
| 23/04/2026 | 0.069 | 14.700 | 0 | 120,000 | 0.200 | ||||
| 22/04/2026 | 0.087 | 15.000 | 0 | 120,000 | 0.200 | ||||
| 21/04/2026 | 0.093 | 15.120 | 120,000 | 120,000 | 0.200 | 60,000 | 0.095 | ||
| 20/04/2026 | 0.094 | 15.130 | 0 | 180,000 | 0.300 | ||||
| 17/04/2026 | 0.091 | 14.970 | 0 | 180,000 | 0.300 | ||||
| 16/04/2026 | 0.111 | 15.450 | 0 | 180,000 | 0.300 | ||||
| 15/04/2026 | 0.074 | 14.470 | 0 | 180,000 | 0.300 | ||||
| 14/04/2026 | 0.086 | 14.780 | 0 | 180,000 | 0.300 | ||||
| 13/04/2026 | 0.082 | 14.580 | 0 | 180,000 | 0.300 | ||||
| 10/04/2026 | 0.102 | 15.090 | 0 | 180,000 | 0.300 | ||||
| 09/04/2026 | 0.087 | 14.670 | 0 | 180,000 | 0.300 | ||||
| 08/04/2026 | 0.096 | 14.850 | 20,000 | 180,000 | 0.300 | 20,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |