21890 泡玛法巴六三购Ｅ (认购证)
按盘价 
0.024 -0.004 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.028 | 231.600 | 120,000 | 2,800,000 | 4.000 | 120,000 | 0.027 | ||
| 02/02/2026 | 0.024 | 226.400 | 100,000 | 2,920,000 | 4.171 | 40,000 | 0.029 | 20,000 | 0.031 |
| 30/01/2026 | 0.022 | 223.600 | 4,140,000 | 2,940,000 | 4.200 | 4,140,000 | 0.021 | ||
| 29/01/2026 | 0.035 | 231.200 | 30,580,000 | 7,080,000 | 10.114 | 14,260,000 | 0.037 | 15,280,000 | 0.036 |
| 28/01/2026 | 0.038 | 231.400 | 65,960,000 | 6,060,000 | 8.657 | 30,080,000 | 0.035 | 34,560,000 | 0.036 |
| 27/01/2026 | 0.020 | 216.200 | 11,000,000 | 1,580,000 | 2.257 | 6,300,000 | 0.020 | 4,700,000 | 0.020 |
| 26/01/2026 | 0.023 | 217.600 | 11,760,000 | 3,180,000 | 4.543 | 9,740,000 | 0.025 | 1,000,000 | 0.027 |
| 23/01/2026 | 0.025 | 219.600 | 54,540,000 | 11,920,000 | 17.029 | 21,240,000 | 0.028 | 32,580,000 | 0.028 |
| 22/01/2026 | 0.014 | 206.000 | 0 | 580,000 | 0.829 | ||||
| 21/01/2026 | 0.013 | 194.400 | 0 | 580,000 | 0.829 | ||||
| 20/01/2026 | 0.013 | 197.200 | 2,560,000 | 580,000 | 0.829 | 2,280,000 | 0.014 | 280,000 | 0.016 |
| 19/01/2026 | 0.013 | 180.800 | 0 | 2,580,000 | 3.686 | ||||
| 16/01/2026 | 0.013 | 178.600 | 0 | 2,580,000 | 3.686 | ||||
| 15/01/2026 | 0.014 | 189.200 | 0 | 2,580,000 | 3.686 | ||||
| 14/01/2026 | 0.014 | 192.000 | 0 | 2,580,000 | 3.686 | ||||
| 13/01/2026 | 0.014 | 191.300 | 0 | 2,580,000 | 3.686 | ||||
| 12/01/2026 | 0.014 | 197.000 | 940,000 | 2,580,000 | 3.686 | 520,000 | 0.015 | 420,000 | 0.016 |
| 09/01/2026 | 0.015 | 197.000 | 880,000 | 2,680,000 | 3.829 | 440,000 | 0.016 | 440,000 | 0.016 |
| 08/01/2026 | 0.018 | 199.400 | 3,640,000 | 2,680,000 | 3.829 | 2,520,000 | 0.016 | 980,000 | 0.017 |
| 07/01/2026 | 0.018 | 200.600 | 1,400,000 | 4,220,000 | 6.029 | 700,000 | 0.020 | 700,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |