21912 友邦法兴六甲沽Ａ (认沽证)
按盘价 
0.034 +0.001 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.033 | 78.050 | 720,000 | 0 | 0.000 | 360,000 | 0.032 | 360,000 | 0.033 |
| 03/08/2026 | 0.033 | 78.550 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.031 | 79.250 | 210,000 | 0 | 0.000 | 140,000 | 0.032 | 70,000 | 0.031 |
| 30/07/2026 | 0.031 | 79.650 | 4,550,000 | 70,000 | 0.047 | 2,170,000 | 0.031 | 2,240,000 | 0.032 |
| 29/07/2026 | 0.035 | 78.150 | 360,000 | 0 | 0.000 | 180,000 | 0.034 | 180,000 | 0.034 |
| 28/07/2026 | 0.037 | 77.900 | 200,000 | 0 | 0.000 | 100,000 | 0.037 | 100,000 | 0.037 |
| 27/07/2026 | 0.037 | 77.950 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.037 | 78.100 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.036 | 78.600 | 460,000 | 0 | 0.000 | 280,000 | 0.039 | 180,000 | 0.038 |
| 22/07/2026 | 0.042 | 76.900 | 0 | 100,000 | 0.067 | ||||
| 21/07/2026 | 0.044 | 76.950 | 1,800,000 | 100,000 | 0.067 | 900,000 | 0.046 | 900,000 | 0.047 |
| 20/07/2026 | 0.051 | 75.750 | 5,040,000 | 100,000 | 0.067 | 2,520,000 | 0.046 | 2,520,000 | 0.046 |
| 17/07/2026 | 0.051 | 75.550 | 3,020,000 | 100,000 | 0.067 | 1,510,000 | 0.049 | 1,510,000 | 0.048 |
| 16/07/2026 | 0.047 | 76.100 | 2,520,000 | 100,000 | 0.067 | 1,260,000 | 0.046 | 1,260,000 | 0.046 |
| 15/07/2026 | 0.047 | 76.200 | 8,800,000 | 100,000 | 0.067 | 4,420,000 | 0.053 | 4,380,000 | 0.053 |
| 14/07/2026 | 0.058 | 74.100 | 9,000,000 | 140,000 | 0.093 | 4,500,000 | 0.063 | 4,500,000 | 0.063 |
| 13/07/2026 | 0.068 | 72.400 | 18,900,000 | 140,000 | 0.093 | 9,400,000 | 0.071 | 9,500,000 | 0.071 |
| 10/07/2026 | 0.065 | 72.650 | 2,580,000 | 40,000 | 0.027 | 1,290,000 | 0.063 | 1,290,000 | 0.064 |
| 09/07/2026 | 0.073 | 72.300 | 3,600,000 | 40,000 | 0.027 | 1,800,000 | 0.073 | 1,800,000 | 0.072 |
| 08/07/2026 | 0.066 | 73.700 | 3,960,000 | 40,000 | 0.027 | 1,980,000 | 0.068 | 1,980,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |