21940 信药麦银六六购Ｂ (认购证)
按盘价 
0.063 +0.008 (+14.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.055 | 78.800 | 7,725,000 | 1,750,000 | 4.375 | 3,900,000 | 0.053 | 3,825,000 | 0.053 |
| 02/02/2026 | 0.055 | 78.700 | 10,250,000 | 1,825,000 | 4.562 | 5,050,000 | 0.056 | 5,150,000 | 0.056 |
| 30/01/2026 | 0.066 | 81.100 | 13,225,000 | 1,725,000 | 4.312 | 6,550,000 | 0.074 | 6,625,000 | 0.074 |
| 29/01/2026 | 0.074 | 82.500 | 9,575,000 | 1,650,000 | 4.125 | 4,700,000 | 0.076 | 4,775,000 | 0.076 |
| 28/01/2026 | 0.082 | 84.550 | 5,700,000 | 1,575,000 | 3.938 | 2,500,000 | 0.078 | 2,800,000 | 0.078 |
| 27/01/2026 | 0.072 | 81.850 | 11,475,000 | 1,275,000 | 3.188 | 5,500,000 | 0.069 | 5,500,000 | 0.069 |
| 26/01/2026 | 0.071 | 81.650 | 11,475,000 | 1,275,000 | 3.188 | 5,650,000 | 0.072 | 5,775,000 | 0.072 |
| 23/01/2026 | 0.084 | 83.700 | 14,125,000 | 1,150,000 | 2.875 | 7,000,000 | 0.081 | 7,125,000 | 0.081 |
| 22/01/2026 | 0.074 | 81.400 | 17,175,000 | 1,025,000 | 2.562 | 8,525,000 | 0.076 | 8,600,000 | 0.076 |
| 21/01/2026 | 0.080 | 82.700 | 23,525,000 | 950,000 | 2.375 | 11,625,000 | 0.082 | 11,575,000 | 0.082 |
| 20/01/2026 | 0.085 | 83.200 | 24,325,000 | 1,000,000 | 2.500 | 12,000,000 | 0.090 | 12,225,000 | 0.090 |
| 19/01/2026 | 0.097 | 85.350 | 26,375,000 | 775,000 | 1.938 | 13,075,000 | 0.101 | 13,150,000 | 0.102 |
| 16/01/2026 | 0.124 | 89.500 | 21,250,000 | 700,000 | 1.750 | 10,325,000 | 0.127 | 10,600,000 | 0.127 |
| 15/01/2026 | 0.127 | 89.000 | 30,050,000 | 425,000 | 1.062 | 14,925,000 | 0.133 | 14,975,000 | 0.133 |
| 14/01/2026 | 0.133 | 89.450 | 43,775,000 | 375,000 | 0.938 | 21,800,000 | 0.139 | 21,800,000 | 0.139 |
| 13/01/2026 | 0.131 | 89.350 | 51,700,000 | 375,000 | 0.938 | 25,675,000 | 0.145 | 25,750,000 | 0.145 |
| 12/01/2026 | 0.139 | 89.450 | 18,525,000 | 300,000 | 0.750 | 9,150,000 | 0.134 | 9,225,000 | 0.134 |
| 09/01/2026 | 0.138 | 89.300 | 42,275,000 | 225,000 | 0.562 | 21,125,000 | 0.136 | 21,150,000 | 0.135 |
| 08/01/2026 | 0.139 | 89.000 | 10,750,000 | 200,000 | 0.500 | 5,350,000 | 0.143 | 5,375,000 | 0.143 |
| 07/01/2026 | 0.141 | 89.050 | 22,100,000 | 175,000 | 0.438 | 11,100,000 | 0.122 | 11,000,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |