21956 吉利信证六六购Ａ (认购证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.056 | 22.560 | 2,540,000 | 5,020,000 | 7.170 | 280,000 | 0.056 | 1,930,000 | 0.052 |
| 05/05/2026 | 0.074 | 23.000 | 1,670,000 | 3,370,000 | 4.810 | 1,570,000 | 0.074 | ||
| 04/05/2026 | 0.078 | 23.020 | 650,000 | 1,800,000 | 2.570 | 100,000 | 0.078 | 250,000 | 0.078 |
| 30/04/2026 | 0.076 | 22.900 | 28,420,000 | 1,650,000 | 2.360 | 11,640,000 | 0.069 | 10,980,000 | 0.066 |
| 29/04/2026 | 0.062 | 22.340 | 20,640,000 | 2,310,000 | 3.300 | 10,230,000 | 0.070 | 9,360,000 | 0.067 |
| 28/04/2026 | 0.050 | 21.780 | 4,460,000 | 3,180,000 | 4.540 | 1,900,000 | 0.056 | 1,250,000 | 0.053 |
| 27/04/2026 | 0.068 | 22.380 | 7,630,000 | 3,830,000 | 5.470 | 3,060,000 | 0.078 | 3,520,000 | 0.079 |
| 24/04/2026 | 0.090 | 23.020 | 20,390,000 | 3,370,000 | 4.810 | 8,140,000 | 0.093 | 7,480,000 | 0.091 |
| 23/04/2026 | 0.115 | 23.660 | 15,510,000 | 4,030,000 | 5.760 | 4,530,000 | 0.121 | 7,410,000 | 0.124 |
| 22/04/2026 | 0.179 | 24.900 | 3,430,000 | 1,150,000 | 1.640 | 1,380,000 | 0.169 | ||
| 21/04/2026 | 0.154 | 24.380 | 4,320,000 | 2,530,000 | 3.610 | 680,000 | 0.145 | 870,000 | 0.137 |
| 20/04/2026 | 0.140 | 24.100 | 3,460,000 | 2,340,000 | 3.340 | 450,000 | 0.140 | 1,040,000 | 0.147 |
| 17/04/2026 | 0.175 | 24.720 | 44,110,000 | 1,750,000 | 2.500 | 16,860,000 | 0.170 | 16,570,000 | 0.170 |
| 16/04/2026 | 0.180 | 24.720 | 38,270,000 | 2,040,000 | 2.910 | 14,000,000 | 0.177 | 14,920,000 | 0.175 |
| 15/04/2026 | 0.152 | 24.040 | 32,780,000 | 1,120,000 | 1.600 | 10,930,000 | 0.160 | 11,050,000 | 0.163 |
| 14/04/2026 | 0.195 | 24.840 | 5,780,000 | 1,000,000 | 1.430 | 2,310,000 | 0.194 | 2,320,000 | 0.191 |
| 13/04/2026 | 0.209 | 24.940 | 450,000 | 990,000 | 1.410 | 40,000 | 0.216 | 280,000 | 0.209 |
| 10/04/2026 | 0.211 | 24.980 | 120,000 | 750,000 | 1.070 | 110,000 | 0.205 | 10,000 | 0.195 |
| 09/04/2026 | 0.192 | 24.380 | 920,000 | 850,000 | 1.210 | 490,000 | 0.194 | 310,000 | 0.199 |
| 08/04/2026 | 0.165 | 23.820 | 80,000 | 1,030,000 | 1.470 | 60,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |