21959 李宁法兴六五购Ａ (认购证)
按盘价 
0.126 +0.013 (+11.504%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.113 | 20.420 | 5,000 | 305,000 | 0.436 | 5,000 | 0.104 | ||
| 02/02/2026 | 0.087 | 19.560 | 320,000 | 310,000 | 0.443 | 10,000 | 0.085 | 310,000 | 0.095 |
| 30/01/2026 | 0.121 | 20.440 | 105,000 | 10,000 | 0.014 | 105,000 | 0.125 | ||
| 29/01/2026 | 0.143 | 20.980 | 15,000 | 115,000 | 0.164 | 15,000 | 0.138 | ||
| 28/01/2026 | 0.117 | 20.240 | 125,000 | 100,000 | 0.143 | 125,000 | 0.113 | ||
| 27/01/2026 | 0.122 | 20.300 | 45,000 | 225,000 | 0.321 | 30,000 | 0.131 | 15,000 | 0.121 |
| 26/01/2026 | 0.128 | 20.400 | 80,000 | 240,000 | 0.343 | 80,000 | 0.128 | ||
| 23/01/2026 | 0.163 | 21.280 | 15,000 | 160,000 | 0.229 | 15,000 | 0.159 | ||
| 22/01/2026 | 0.164 | 21.300 | 15,000 | 175,000 | 0.250 | 15,000 | 0.173 | ||
| 21/01/2026 | 0.150 | 20.900 | 150,000 | 190,000 | 0.271 | 110,000 | 0.151 | 40,000 | 0.153 |
| 20/01/2026 | 0.176 | 21.480 | 400,000 | 260,000 | 0.371 | 400,000 | 0.171 | ||
| 19/01/2026 | 0.159 | 21.000 | 280,000 | 660,000 | 0.943 | 250,000 | 0.167 | 30,000 | 0.166 |
| 16/01/2026 | 0.131 | 20.400 | 0 | 880,000 | 1.257 | ||||
| 15/01/2026 | 0.105 | 19.550 | 0 | 880,000 | 1.257 | ||||
| 14/01/2026 | 0.100 | 19.370 | 500,000 | 880,000 | 1.257 | 500,000 | 0.105 | ||
| 13/01/2026 | 0.094 | 19.100 | 10,000 | 380,000 | 0.543 | 10,000 | 0.100 | ||
| 12/01/2026 | 0.110 | 19.600 | 150,000 | 390,000 | 0.557 | 150,000 | 0.107 | ||
| 09/01/2026 | 0.113 | 19.630 | 0 | 540,000 | 0.771 | ||||
| 08/01/2026 | 0.113 | 19.520 | 0 | 540,000 | 0.771 | ||||
| 07/01/2026 | 0.119 | 19.710 | 95,000 | 540,000 | 0.771 | 95,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |