21985 港交瑞银六六沽Ａ (认沽证)
按盘价 
0.083 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | ||||||||
| 02/02/2026 | 0 | 80,000 | 0.080 | 3,230,000 | 0.082 | 3,200,000 | 0.081 | ||
| 30/01/2026 | 0 | 110,000 | 0.110 | 1,610,000 | 0.072 | 1,590,000 | 0.072 | ||
| 29/01/2026 | 0 | 130,000 | 0.130 | 3,690,000 | 0.061 | 3,820,000 | 0.060 | ||
| 28/01/2026 | 0 | 0 | 0.000 | 2,070,000 | 0.066 | 2,010,000 | 0.066 | ||
| 27/01/2026 | 0 | 60,000 | 0.060 | 1,810,000 | 0.072 | 1,840,000 | 0.072 | ||
| 26/01/2026 | 0 | 30,000 | 0.030 | 1,790,000 | 0.080 | 1,540,000 | 0.079 | ||
| 23/01/2026 | 0 | 280,000 | 0.280 | 5,240,000 | 0.086 | 5,490,000 | 0.086 | ||
| 22/01/2026 | 0 | 30,000 | 0.030 | 900,000 | 0.081 | 900,000 | 0.079 | ||
| 21/01/2026 | 0 | 30,000 | 0.030 | 1,370,000 | 0.089 | 1,270,000 | 0.090 | ||
| 20/01/2026 | 0 | 130,000 | 0.130 | 640,000 | 0.082 | 640,000 | 0.082 | ||
| 19/01/2026 | 0 | 130,000 | 0.130 | 1,420,000 | 0.080 | 1,500,000 | 0.080 | ||
| 16/01/2026 | 0 | 50,000 | 0.050 | 100,000 | 0.067 | 70,000 | 0.067 | ||
| 15/01/2026 | 0 | 80,000 | 0.080 | 1,240,000 | 0.074 | 1,290,000 | 0.074 | ||
| 14/01/2026 | 0 | 30,000 | 0.030 | 3,740,000 | 0.076 | 3,180,000 | 0.076 | ||
| 13/01/2026 | 0 | 590,000 | 0.590 | 3,510,000 | 0.074 | 4,070,000 | 0.075 | ||
| 12/01/2026 | 0 | 30,000 | 0.030 | 1,410,000 | 0.096 | 1,410,000 | 0.096 | ||
| 09/01/2026 | 0 | 30,000 | 0.030 | 720,000 | 0.093 | 720,000 | 0.092 | ||
| 08/01/2026 | 0 | 30,000 | 0.030 | 1,430,000 | 0.093 | 1,380,000 | 0.092 | ||
| 07/01/2026 | 0 | 80,000 | 0.080 | 440,000 | 0.086 | 390,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |