21993 铁建中银六九购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.020 | 5.260 | 0 | 3,155,000 | 4.507 | ||||
| 04/05/2026 | 0.020 | 5.250 | 0 | 3,155,000 | 4.507 | ||||
| 30/04/2026 | 0.020 | 5.260 | 0 | 3,155,000 | 4.507 | ||||
| 29/04/2026 | 0.022 | 5.350 | 0 | 3,155,000 | 4.507 | ||||
| 28/04/2026 | 0.022 | 5.340 | 0 | 3,155,000 | 4.507 | ||||
| 27/04/2026 | 0.023 | 5.350 | 5,000 | 3,155,000 | 4.507 | 5,000 | 0.023 | ||
| 24/04/2026 | 0.026 | 5.410 | 0 | 3,150,000 | 4.500 | ||||
| 23/04/2026 | 0.026 | 5.410 | 200,000 | 3,150,000 | 4.500 | 200,000 | 0.026 | ||
| 22/04/2026 | 0.027 | 5.400 | 0 | 2,950,000 | 4.214 | ||||
| 21/04/2026 | 0.028 | 5.400 | 0 | 2,950,000 | 4.214 | ||||
| 20/04/2026 | 0.031 | 5.470 | 0 | 2,950,000 | 4.214 | ||||
| 17/04/2026 | 0.031 | 5.460 | 0 | 2,950,000 | 4.214 | ||||
| 16/04/2026 | 0.032 | 5.480 | 0 | 2,950,000 | 4.214 | ||||
| 15/04/2026 | 0.032 | 5.500 | 0 | 2,950,000 | 4.214 | ||||
| 14/04/2026 | 0.032 | 5.460 | 0 | 2,950,000 | 4.214 | ||||
| 13/04/2026 | 0.032 | 5.460 | 0 | 2,950,000 | 4.214 | ||||
| 10/04/2026 | 0.033 | 5.480 | 0 | 2,950,000 | 4.214 | ||||
| 09/04/2026 | 0.032 | 5.430 | 0 | 2,950,000 | 4.214 | ||||
| 08/04/2026 | 0.032 | 5.420 | 0 | 2,950,000 | 4.214 | ||||
| 02/04/2026 | 0.028 | 5.320 | 0 | 2,950,000 | 4.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |