22002 中移华泰六七沽Ａ (认沽证)
按盘价 
0.017 +0.003 (+21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.017 | 80.100 | 1,000,000 | ||||||
| 17/06/2026 | 0.014 | 80.800 | 1,000,000 | 5,200,000 | 13.000 | 1,000,000 | 0.014 | ||
| 16/06/2026 | 0.012 | 81.300 | 0 | 4,200,000 | 10.500 | ||||
| 15/06/2026 | 0.012 | 81.850 | 0 | 4,200,000 | 10.500 | ||||
| 12/06/2026 | 0.012 | 81.800 | 0 | 4,200,000 | 10.500 | ||||
| 11/06/2026 | 0.012 | 81.850 | 1,000,000 | 4,200,000 | 10.500 | 1,000,000 | 0.012 | ||
| 10/06/2026 | 0.010 | 82.450 | 1,000,000 | 3,200,000 | 8.000 | 1,000,000 | 0.010 | ||
| 09/06/2026 | 0.011 | 82.300 | 0 | 2,200,000 | 5.500 | ||||
| 08/06/2026 | 0.011 | 82.400 | 0 | 2,200,000 | 5.500 | ||||
| 05/06/2026 | 0.011 | 82.400 | 0 | 2,200,000 | 5.500 | ||||
| 04/06/2026 | 0.011 | 82.230 | 0 | 2,200,000 | 5.500 | ||||
| 03/06/2026 | 0.010 | 83.030 | 0 | 2,200,000 | 5.500 | ||||
| 02/06/2026 | 0.013 | 83.380 | 0 | 2,200,000 | 5.500 | ||||
| 01/06/2026 | 0.014 | 82.630 | 0 | 2,200,000 | 5.500 | ||||
| 29/05/2026 | 0.015 | 82.630 | 0 | 2,200,000 | 5.500 | ||||
| 28/05/2026 | 0.018 | 82.330 | 25,000 | 2,200,000 | 5.500 | 25,000 | 0.024 | ||
| 27/05/2026 | 0.015 | 82.680 | 800,000 | 2,225,000 | 5.562 | 800,000 | 0.013 | ||
| 26/05/2026 | 0.014 | 83.080 | 0 | 3,025,000 | 7.562 | ||||
| 22/05/2026 | 0.014 | 82.980 | 1,000,000 | 3,025,000 | 7.562 | 1,000,000 | 0.012 | ||
| 21/05/2026 | 0.014 | 83.530 | 1,010,000 | 4,025,000 | 10.062 | 1,000,000 | 0.011 | 10,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |