22003 石药华泰六五沽Ａ (认沽证)
按盘价 
0.040 -0.010 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | ||||||||
| 02/02/2026 | 0 | 56,000 | 0.140 | 2,000 | 0.030 | ||||
| 30/01/2026 | 0 | 58,000 | 0.145 | 844,000 | 0.021 | 72,000 | 0.018 | ||
| 29/01/2026 | 0 | 830,000 | 2.075 | 412,000 | 0.014 | ||||
| 28/01/2026 | 0 | 418,000 | 1.045 | 326,000 | 0.017 | ||||
| 27/01/2026 | 0 | 92,000 | 0.230 | ||||||
| 26/01/2026 | 0 | 92,000 | 0.230 | 524,000 | 0.025 | ||||
| 23/01/2026 | 0 | 616,000 | 1.540 | 224,000 | 0.025 | ||||
| 22/01/2026 | 0 | 840,000 | 2.100 | 1,502,000 | 0.024 | ||||
| 21/01/2026 | 0 | 2,342,000 | 5.855 | 472,000 | 0.023 | ||||
| 20/01/2026 | 0 | 2,814,000 | 7.035 | 820,000 | 0.022 | ||||
| 19/01/2026 | 0 | 3,634,000 | 9.085 | 52,000 | 0.019 | 282,000 | 0.018 | ||
| 16/01/2026 | 0 | 3,404,000 | 8.510 | ||||||
| 15/01/2026 | 0 | 3,404,000 | 8.510 | ||||||
| 14/01/2026 | 0 | 3,404,000 | 8.510 | 52,000 | 0.020 | ||||
| 13/01/2026 | 0 | 3,456,000 | 8.640 | 1,634,000 | 0.020 | ||||
| 12/01/2026 | 0 | 1,822,000 | 4.555 | 1,146,000 | 0.024 | ||||
| 09/01/2026 | 0 | 676,000 | 1.690 | 528,000 | 0.027 | ||||
| 08/01/2026 | 0 | 148,000 | 0.370 | ||||||
| 07/01/2026 | 0 | 148,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |