22005 长建华泰六十购Ａ (认购证)
按盘价 
0.620 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.620 | 64.700 | 0 | 19,000 | 0.048 | ||||
| 02/02/2026 | 0.570 | 63.750 | 17,000 | 19,000 | 0.048 | 17,000 | 0.570 | ||
| 30/01/2026 | 0.610 | 64.250 | 20,000 | 36,000 | 0.090 | 20,000 | 0.610 | ||
| 29/01/2026 | 0.640 | 64.750 | 0 | 16,000 | 0.040 | ||||
| 28/01/2026 | 0.600 | 64.100 | 0 | 16,000 | 0.040 | ||||
| 27/01/2026 | 0.590 | 63.700 | 0 | 16,000 | 0.040 | ||||
| 26/01/2026 | 0.580 | 63.150 | 500 | 16,000 | 0.040 | 500 | 0.610 | ||
| 23/01/2026 | 0.580 | 63.450 | 0 | 15,500 | 0.039 | ||||
| 22/01/2026 | 0.570 | 63.250 | 0 | 15,500 | 0.039 | ||||
| 21/01/2026 | 0.530 | 62.200 | 0 | 15,500 | 0.039 | ||||
| 20/01/2026 | 0.435 | 60.250 | 0 | 15,500 | 0.039 | ||||
| 19/01/2026 | 0.410 | 59.400 | 10,000 | 15,500 | 0.039 | 10,000 | 0.445 | ||
| 16/01/2026 | 0.425 | 59.900 | 0 | 5,500 | 0.014 | ||||
| 15/01/2026 | 0.400 | 59.150 | 25,000 | 5,500 | 0.014 | 25,000 | 0.400 | ||
| 14/01/2026 | 0.395 | 58.950 | 25,000 | 30,500 | 0.076 | 25,000 | 0.370 | ||
| 13/01/2026 | 0.450 | 60.050 | 0 | 5,500 | 0.014 | ||||
| 12/01/2026 | 0.475 | 60.600 | 0 | 5,500 | 0.014 | ||||
| 09/01/2026 | 0.480 | 60.800 | 0 | 5,500 | 0.014 | ||||
| 08/01/2026 | 0.430 | 59.550 | 6,500 | 5,500 | 0.014 | 6,500 | 0.425 | ||
| 07/01/2026 | 0.390 | 58.750 | 0 | 12,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |