22031 比迪国君六四购Ｂ (认购证)
按盘价 
0.024 +0.003 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.021 | 103.200 | 315,000 | 14,070,000 | 20.100 | ||||
| 18/03/2026 | 0.019 | 102.200 | 1,860,000 | 14,070,000 | 20.100 | 1,490,000 | 0.019 | ||
| 17/03/2026 | 0.035 | 104.500 | 2,585,000 | 15,560,000 | 22.229 | 205,000 | 0.047 | 450,000 | 0.040 |
| 16/03/2026 | 0.038 | 104.300 | 3,165,000 | 15,315,000 | 21.879 | 1,610,000 | 0.022 | ||
| 13/03/2026 | 0.010 | 96.750 | 20,000 | 13,705,000 | 19.579 | ||||
| 12/03/2026 | 0.012 | 98.200 | 695,000 | 13,705,000 | 19.579 | ||||
| 11/03/2026 | 0.012 | 98.150 | 930,000 | 13,705,000 | 19.579 | ||||
| 10/03/2026 | 0.011 | 96.950 | 165,000 | 13,705,000 | 19.579 | ||||
| 09/03/2026 | 0.016 | 98.050 | 2,955,000 | 13,705,000 | 19.579 | 1,905,000 | 0.014 | ||
| 06/03/2026 | 0.010 | 94.700 | 0 | 15,610,000 | 22.300 | ||||
| 05/03/2026 | 0.010 | 92.600 | 2,115,000 | 15,610,000 | 22.300 | ||||
| 04/03/2026 | 0.015 | 95.050 | 1,735,000 | 15,610,000 | 22.300 | ||||
| 03/03/2026 | 0.017 | 96.200 | 520,000 | 15,610,000 | 22.300 | 190,000 | 0.018 | ||
| 02/03/2026 | 0.025 | 99.100 | 4,580,000 | 15,420,000 | 22.029 | ||||
| 27/02/2026 | 0.013 | 94.950 | 230,000 | 15,420,000 | 22.029 | ||||
| 26/02/2026 | 0.013 | 94.950 | 2,780,000 | 15,420,000 | 22.029 | ||||
| 25/02/2026 | 0.022 | 98.750 | 1,310,000 | 15,420,000 | 22.029 | ||||
| 24/02/2026 | 0.025 | 99.350 | 1,255,000 | 15,420,000 | 22.029 | 1,000,000 | 0.023 | ||
| 23/02/2026 | 0.031 | 100.100 | 4,195,000 | 16,420,000 | 23.457 | 3,425,000 | 0.031 | ||
| 20/02/2026 | 0.020 | 95.450 | 0 | 19,845,000 | 28.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |