22059 安踏信证六乙购Ａ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.044 | 78.200 | 2,450,000 | 2,820,000 | 7.050 | 800,000 | 0.047 | 1,650,000 | 0.047 |
| 04/05/2026 | 0.057 | 81.400 | 2,410,000 | 1,970,000 | 4.930 | 1,210,000 | 0.058 | 1,200,000 | 0.058 |
| 30/04/2026 | 0.057 | 81.150 | 2,400,000 | 1,980,000 | 4.950 | 1,200,000 | 0.062 | 1,200,000 | 0.062 |
| 29/04/2026 | 0.066 | 83.200 | 3,200,000 | 1,980,000 | 4.950 | 1,600,000 | 0.064 | 1,600,000 | 0.063 |
| 28/04/2026 | 0.059 | 81.500 | 2,610,000 | 1,980,000 | 4.950 | 1,210,000 | 0.063 | 1,400,000 | 0.063 |
| 27/04/2026 | 0.069 | 83.250 | 1,660,000 | 1,790,000 | 4.480 | 800,000 | 0.069 | 860,000 | 0.068 |
| 24/04/2026 | 0.069 | 83.450 | 4,800,000 | 1,730,000 | 4.330 | 2,400,000 | 0.067 | 2,400,000 | 0.068 |
| 23/04/2026 | 0.073 | 84.150 | 2,400,000 | 1,730,000 | 4.330 | 1,200,000 | 0.072 | 1,200,000 | 0.072 |
| 22/04/2026 | 0.078 | 84.800 | 1,650,000 | 1,730,000 | 4.330 | 850,000 | 0.080 | 800,000 | 0.081 |
| 21/04/2026 | 0.086 | 86.100 | 2,050,000 | 1,780,000 | 4.450 | 1,000,000 | 0.086 | 1,050,000 | 0.086 |
| 20/04/2026 | 0.084 | 85.650 | 6,490,000 | 1,730,000 | 4.330 | 3,290,000 | 0.088 | 3,200,000 | 0.088 |
| 17/04/2026 | 0.082 | 85.100 | 4,080,000 | 1,820,000 | 4.550 | 2,050,000 | 0.076 | 2,020,000 | 0.076 |
| 16/04/2026 | 0.080 | 84.150 | 10,030,000 | 1,850,000 | 4.630 | 5,000,000 | 0.081 | 4,830,000 | 0.081 |
| 15/04/2026 | 0.078 | 83.750 | 10,530,000 | 2,020,000 | 5.050 | 5,250,000 | 0.081 | 5,250,000 | 0.081 |
| 14/04/2026 | 0.088 | 84.950 | 8,210,000 | 2,020,000 | 5.050 | 4,070,000 | 0.084 | 4,140,000 | 0.084 |
| 13/04/2026 | 0.077 | 82.650 | 800,000 | 1,950,000 | 4.880 | 400,000 | 0.080 | 400,000 | 0.081 |
| 10/04/2026 | 0.083 | 83.900 | 6,200,000 | 1,950,000 | 4.880 | 3,050,000 | 0.082 | 2,950,000 | 0.082 |
| 09/04/2026 | 0.076 | 82.550 | 6,410,000 | 2,050,000 | 5.130 | 3,200,000 | 0.075 | 3,210,000 | 0.075 |
| 08/04/2026 | 0.069 | 81.150 | 560,000 | 2,040,000 | 5.100 | 470,000 | 0.069 | 40,000 | 0.069 |
| 02/04/2026 | 0.069 | 80.550 | 1,910,000 | 2,470,000 | 6.180 | 900,000 | 0.066 | 810,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |