22083 晶泰星展六四购Ａ (认购证)
按盘价 
0.047 -0.005 (-9.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.052 | 11.660 | 1,640,000 | 5,750,000 | 11.500 | 820,000 | 0.051 | 820,000 | 0.051 |
| 02/02/2026 | 0.048 | 11.520 | 4,560,000 | 5,750,000 | 11.500 | 2,280,000 | 0.053 | 2,260,000 | 0.057 |
| 30/01/2026 | 0.065 | 12.080 | 5,490,000 | 5,770,000 | 11.540 | 1,440,000 | 0.064 | 4,050,000 | 0.061 |
| 29/01/2026 | 0.077 | 12.510 | 2,410,000 | 3,160,000 | 6.320 | 1,200,000 | 0.078 | 1,210,000 | 0.078 |
| 28/01/2026 | 0.074 | 12.430 | 11,610,000 | 3,150,000 | 6.300 | 4,950,000 | 0.074 | 6,660,000 | 0.075 |
| 27/01/2026 | 0.081 | 12.570 | 5,940,000 | 1,440,000 | 2.880 | 3,050,000 | 0.084 | 2,890,000 | 0.084 |
| 26/01/2026 | 0.084 | 12.630 | 81,430,000 | 1,600,000 | 3.200 | 40,520,000 | 0.089 | 40,870,000 | 0.089 |
| 23/01/2026 | 0.112 | 13.480 | 4,120,000 | 1,250,000 | 2.500 | 2,110,000 | 0.109 | 2,010,000 | 0.108 |
| 22/01/2026 | 0.096 | 12.900 | 2,680,000 | 1,350,000 | 2.700 | 1,230,000 | 0.095 | 1,450,000 | 0.096 |
| 21/01/2026 | 0.098 | 12.930 | 4,880,000 | 1,130,000 | 2.260 | 2,690,000 | 0.096 | 2,190,000 | 0.095 |
| 20/01/2026 | 0.098 | 12.930 | 12,120,000 | 1,630,000 | 3.260 | 6,040,000 | 0.095 | 5,960,000 | 0.096 |
| 19/01/2026 | 0.104 | 13.030 | 3,490,000 | 1,710,000 | 3.420 | 1,820,000 | 0.104 | 1,670,000 | 0.102 |
| 16/01/2026 | 0.097 | 12.640 | 15,520,000 | 1,860,000 | 3.720 | 7,340,000 | 0.099 | 7,810,000 | 0.099 |
| 15/01/2026 | 0.094 | 12.470 | 43,520,000 | 1,390,000 | 2.780 | 21,400,000 | 0.106 | 21,980,000 | 0.107 |
| 14/01/2026 | 0.150 | 13.970 | 24,140,000 | 810,000 | 1.620 | 11,870,000 | 0.145 | 12,220,000 | 0.145 |
| 13/01/2026 | 0.133 | 13.450 | 23,220,000 | 460,000 | 0.920 | 11,670,000 | 0.136 | 11,550,000 | 0.137 |
| 12/01/2026 | 0.117 | 12.950 | 20,600,000 | 580,000 | 1.160 | 10,320,000 | 0.117 | 10,280,000 | 0.118 |
| 09/01/2026 | 0.107 | 12.540 | 3,720,000 | 620,000 | 1.240 | 1,740,000 | 0.087 | 1,850,000 | 0.087 |
| 08/01/2026 | 0.076 | 11.350 | 49,510,000 | 510,000 | 1.020 | 24,600,000 | 0.073 | 24,910,000 | 0.073 |
| 07/01/2026 | 0.083 | 11.540 | 2,620,000 | 200,000 | 0.400 | 1,310,000 | 0.075 | 1,310,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |