22088 港交中银六四购Ｃ (认购证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | ||||||||
| 02/02/2026 | 0 | 5,970,000 | 8.529 | 410,000 | 0.027 | 770,000 | 0.030 | ||
| 30/01/2026 | 0 | 5,610,000 | 8.014 | 2,590,000 | 0.049 | 3,820,000 | 0.049 | ||
| 29/01/2026 | 0 | 4,380,000 | 6.257 | 4,430,000 | 0.059 | 4,990,000 | 0.059 | ||
| 28/01/2026 | 0 | 3,820,000 | 5.457 | 2,580,000 | 0.052 | 2,050,000 | 0.053 | ||
| 27/01/2026 | 0 | 4,350,000 | 6.214 | 430,000 | 0.037 | 110,000 | 0.040 | ||
| 26/01/2026 | 0 | 4,670,000 | 6.671 | 1,340,000 | 0.036 | 200,000 | 0.032 | ||
| 23/01/2026 | 0 | 5,810,000 | 8.300 | 160,000 | 0.044 | 2,190,000 | 0.038 | ||
| 22/01/2026 | 0 | 3,780,000 | 5.400 | 540,000 | 0.043 | 700,000 | 0.044 | ||
| 21/01/2026 | 0 | 3,620,000 | 5.171 | 1,000,000 | 0.041 | 240,000 | 0.038 | ||
| 20/01/2026 | 0 | 4,380,000 | 6.257 | 510,000 | 0.045 | 740,000 | 0.046 | ||
| 19/01/2026 | 0 | 4,150,000 | 5.929 | 560,000 | 0.050 | 1,510,000 | 0.051 | ||
| 16/01/2026 | 0 | 3,200,000 | 4.571 | 1,740,000 | 0.065 | 1,780,000 | 0.065 | ||
| 15/01/2026 | 0 | 3,160,000 | 4.514 | 1,170,000 | 0.064 | 1,350,000 | 0.064 | ||
| 14/01/2026 | 0 | 2,980,000 | 4.257 | 2,100,000 | 0.066 | 2,150,000 | 0.065 | ||
| 13/01/2026 | 0 | 2,930,000 | 4.186 | 4,910,000 | 0.069 | 5,110,000 | 0.069 | ||
| 12/01/2026 | 0 | 2,730,000 | 3.900 | 380,000 | 0.043 | 390,000 | 0.045 | ||
| 09/01/2026 | 0 | 2,720,000 | 3.886 | 1,400,000 | 0.053 | 100,000 | 0.055 | ||
| 08/01/2026 | 0 | 4,020,000 | 5.743 | 1,830,000 | 0.056 | 2,050,000 | 0.053 | ||
| 07/01/2026 | 0 | 3,800,000 | 5.429 | 660,000 | 0.063 | 800,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |