22146 中海摩通六五购Ａ (认购证)
按盘价 
0.109 +0.026 (+31.325%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.083 | 13.990 | 1,450,000 | 0 | 0.000 | 775,000 | 0.081 | 675,000 | 0.080 |
| 02/02/2026 | 0.072 | 13.730 | 780,000 | 100,000 | 0.143 | 390,000 | 0.076 | 390,000 | 0.077 |
| 30/01/2026 | 0.090 | 14.040 | 25,510,000 | 100,000 | 0.143 | 13,195,000 | 0.095 | 12,315,000 | 0.095 |
| 29/01/2026 | 0.119 | 14.630 | 47,065,000 | 980,000 | 1.400 | 23,042,500 | 0.095 | 24,022,500 | 0.095 |
| 28/01/2026 | 0.067 | 13.790 | 640,000 | 0 | 0.000 | 320,000 | 0.061 | 320,000 | 0.060 |
| 27/01/2026 | 0.063 | 13.580 | 32,540,000 | 0 | 0.000 | 16,270,000 | 0.057 | 16,270,000 | 0.057 |
| 26/01/2026 | 0.065 | 13.640 | 200,000 | 0 | 0.000 | 100,000 | 0.055 | 100,000 | 0.056 |
| 23/01/2026 | 0.061 | 13.510 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.063 | 13.530 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.060 | 13.410 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.068 | 13.580 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.055 | 13.240 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.052 | 13.110 | 15,000,000 | 0 | 0.000 | 7,500,000 | 0.057 | 7,500,000 | 0.057 |
| 15/01/2026 | 0.059 | 13.250 | 24,200,000 | 0 | 0.000 | 12,100,000 | 0.060 | 12,100,000 | 0.060 |
| 14/01/2026 | 0.058 | 13.140 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.053 | 12.950 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.057 | 13.050 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.059 | 13.020 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.060 | 13.010 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.061 | 12.980 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 11:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |