22158 晶泰法巴六四购Ａ (认购证)
按盘价 
0.069 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.069 | 11.660 | 16,820,000 | 3,630,000 | 5.186 | 8,400,000 | 0.069 | 8,410,000 | 0.069 |
| 02/02/2026 | 0.070 | 11.520 | 12,510,000 | 3,620,000 | 5.171 | 6,360,000 | 0.073 | 6,150,000 | 0.073 |
| 30/01/2026 | 0.082 | 12.080 | 16,060,000 | 3,830,000 | 5.471 | 7,970,000 | 0.085 | 8,090,000 | 0.085 |
| 29/01/2026 | 0.102 | 12.510 | 0 | 3,710,000 | 5.300 | ||||
| 28/01/2026 | 0.103 | 12.430 | 75,330,000 | 3,710,000 | 5.300 | 37,560,000 | 0.101 | 37,580,000 | 0.100 |
| 27/01/2026 | 0.096 | 12.570 | 12,350,000 | 3,690,000 | 5.271 | 6,160,000 | 0.098 | 6,190,000 | 0.098 |
| 26/01/2026 | 0.103 | 12.630 | 12,110,000 | 3,660,000 | 5.229 | 6,050,000 | 0.104 | 6,060,000 | 0.103 |
| 23/01/2026 | 0.135 | 13.480 | 870,000 | 3,650,000 | 5.214 | 600,000 | 0.129 | 250,000 | 0.124 |
| 22/01/2026 | 0.124 | 12.900 | 350,000 | 4,000,000 | 5.714 | 50,000 | 0.127 | 300,000 | 0.127 |
| 21/01/2026 | 0.126 | 12.930 | 220,000 | 3,750,000 | 5.357 | 220,000 | 0.124 | ||
| 20/01/2026 | 0.122 | 12.930 | 3,220,000 | 3,970,000 | 5.671 | 1,920,000 | 0.120 | 1,090,000 | 0.122 |
| 19/01/2026 | 0.102 | 13.030 | 5,720,000 | 4,800,000 | 6.857 | 3,180,000 | 0.100 | 2,540,000 | 0.098 |
| 16/01/2026 | 0.086 | 12.640 | 5,020,000 | 5,440,000 | 7.771 | 2,080,000 | 0.089 | 2,210,000 | 0.089 |
| 15/01/2026 | 0.083 | 12.470 | 3,460,000 | 5,310,000 | 7.586 | 1,930,000 | 0.093 | 1,410,000 | 0.087 |
| 14/01/2026 | 0.136 | 13.970 | 136,930,000 | 5,830,000 | 8.329 | 68,190,000 | 0.135 | 68,180,000 | 0.135 |
| 13/01/2026 | 0.120 | 13.450 | 128,680,000 | 5,840,000 | 8.343 | 63,770,000 | 0.123 | 64,350,000 | 0.122 |
| 12/01/2026 | 0.101 | 12.950 | 173,520,000 | 5,260,000 | 7.514 | 86,010,000 | 0.101 | 86,950,000 | 0.101 |
| 09/01/2026 | 0.091 | 12.540 | 64,880,000 | 4,320,000 | 6.171 | 31,840,000 | 0.076 | 32,670,000 | 0.076 |
| 08/01/2026 | 0.063 | 11.350 | 36,340,000 | 3,490,000 | 4.986 | 18,060,000 | 0.062 | 18,210,000 | 0.061 |
| 07/01/2026 | 0.066 | 11.540 | 24,670,000 | 3,340,000 | 4.771 | 12,070,000 | 0.061 | 12,340,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |