22162 巨生摩通六甲购Ａ (认购证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.026 | 29.420 | 0 | 10,000 | 0.014 | ||||
| 04/08/2026 | 0.028 | 29.920 | 0 | 10,000 | 0.014 | ||||
| 03/08/2026 | 0.031 | 30.300 | 0 | 10,000 | 0.014 | ||||
| 31/07/2026 | 0.033 | 30.780 | 0 | 10,000 | 0.014 | ||||
| 30/07/2026 | 0.033 | 30.620 | 0 | 10,000 | 0.014 | ||||
| 29/07/2026 | 0.033 | 31.000 | 0 | 10,000 | 0.014 | ||||
| 28/07/2026 | 0.028 | 28.900 | 0 | 10,000 | 0.014 | ||||
| 27/07/2026 | 0.029 | 29.040 | 0 | 10,000 | 0.014 | ||||
| 24/07/2026 | 0.029 | 28.900 | 0 | 10,000 | 0.014 | ||||
| 23/07/2026 | 0.030 | 29.180 | 0 | 10,000 | 0.014 | ||||
| 22/07/2026 | 0.031 | 29.600 | 0 | 10,000 | 0.014 | ||||
| 21/07/2026 | 0.031 | 28.940 | 0 | 10,000 | 0.014 | ||||
| 20/07/2026 | 0.031 | 29.100 | 0 | 10,000 | 0.014 | ||||
| 17/07/2026 | 0.032 | 29.000 | 0 | 10,000 | 0.014 | ||||
| 16/07/2026 | 0.032 | 29.620 | 0 | 10,000 | 0.014 | ||||
| 15/07/2026 | 0.028 | 28.440 | 0 | 10,000 | 0.014 | ||||
| 14/07/2026 | 0.022 | 26.900 | 0 | 10,000 | 0.014 | ||||
| 13/07/2026 | 0.021 | 26.520 | 0 | 10,000 | 0.014 | ||||
| 10/07/2026 | 0.021 | 26.020 | 0 | 10,000 | 0.014 | ||||
| 09/07/2026 | 0.021 | 25.180 | 0 | 10,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |