22165 澳博摩通六七购Ａ (认购证)
按盘价 
0.059 +0.001 (+1.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.058 | 2.420 | 5,060,000 | 43,000 | 0.108 | 2,540,000 | 0.060 | 2,520,000 | 0.060 |
| 02/02/2026 | 0.056 | 2.410 | 6,500,000 | 63,000 | 0.158 | 3,250,000 | 0.056 | 3,250,000 | 0.055 |
| 30/01/2026 | 0.056 | 2.400 | 4,144,000 | 63,000 | 0.158 | 2,222,000 | 0.056 | 1,922,000 | 0.056 |
| 29/01/2026 | 0.059 | 2.410 | 5,576,000 | 363,000 | 0.908 | 2,788,000 | 0.058 | 2,788,000 | 0.058 |
| 28/01/2026 | 0.061 | 2.420 | 3,300,000 | 363,000 | 0.908 | 1,640,000 | 0.063 | 1,660,000 | 0.063 |
| 27/01/2026 | 0.067 | 2.450 | 2,056,000 | 343,000 | 0.857 | 1,028,000 | 0.067 | 1,028,000 | 0.067 |
| 26/01/2026 | 0.069 | 2.470 | 3,732,000 | 343,000 | 0.857 | 1,716,000 | 0.068 | 2,016,000 | 0.068 |
| 23/01/2026 | 0.064 | 2.420 | 280,000 | 43,000 | 0.108 | 140,000 | 0.060 | 140,000 | 0.062 |
| 22/01/2026 | 0.058 | 2.380 | 200,000 | 43,000 | 0.108 | 100,000 | 0.058 | 100,000 | 0.058 |
| 21/01/2026 | 0.057 | 2.350 | 960,000 | 43,000 | 0.108 | 480,000 | 0.055 | 480,000 | 0.055 |
| 20/01/2026 | 0.058 | 2.370 | 1,680,000 | 43,000 | 0.108 | 840,000 | 0.058 | 840,000 | 0.058 |
| 19/01/2026 | 0.056 | 2.340 | 640,000 | 43,000 | 0.108 | 320,000 | 0.057 | 320,000 | 0.055 |
| 16/01/2026 | 0.055 | 2.330 | 960,000 | 43,000 | 0.108 | 480,000 | 0.054 | 480,000 | 0.055 |
| 15/01/2026 | 0.060 | 2.350 | 840,000 | 43,000 | 0.108 | 420,000 | 0.058 | 420,000 | 0.056 |
| 14/01/2026 | 0.057 | 2.330 | 1,800,000 | 43,000 | 0.108 | 900,000 | 0.057 | 900,000 | 0.056 |
| 13/01/2026 | 0.056 | 2.310 | 640,000 | 43,000 | 0.108 | 320,000 | 0.060 | 320,000 | 0.061 |
| 12/01/2026 | 0.059 | 2.330 | 640,000 | 43,000 | 0.108 | 320,000 | 0.059 | 320,000 | 0.059 |
| 09/01/2026 | 0.064 | 2.360 | 0 | 43,000 | 0.108 | ||||
| 08/01/2026 | 0.065 | 2.360 | 7,000 | 43,000 | 0.108 | 7,000 | 0.063 | ||
| 07/01/2026 | 0.073 | 2.400 | 34,000 | 36,000 | 0.090 | 34,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |