22174 百济麦银六五购Ａ (认购证)
按盘价 
0.168 +0.012 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.156 | 205.800 | 6,590,000 | 920,000 | 2.300 | 3,260,000 | 0.167 | 3,270,000 | 0.166 |
| 02/02/2026 | 0.132 | 198.100 | 20,780,000 | 910,000 | 2.275 | 10,330,000 | 0.135 | 10,340,000 | 0.135 |
| 30/01/2026 | 0.161 | 206.600 | 10,540,000 | 900,000 | 2.250 | 5,270,000 | 0.174 | 5,270,000 | 0.174 |
| 29/01/2026 | 0.176 | 209.600 | 7,030,000 | 900,000 | 2.250 | 3,480,000 | 0.172 | 3,300,000 | 0.172 |
| 28/01/2026 | 0.179 | 210.400 | 5,760,000 | 1,080,000 | 2.700 | 2,900,000 | 0.159 | 2,830,000 | 0.158 |
| 27/01/2026 | 0.152 | 202.200 | 13,900,000 | 1,150,000 | 2.875 | 6,920,000 | 0.147 | 6,950,000 | 0.147 |
| 26/01/2026 | 0.155 | 202.000 | 9,170,000 | 1,120,000 | 2.800 | 4,500,000 | 0.157 | 4,630,000 | 0.156 |
| 23/01/2026 | 0.166 | 204.200 | 10,370,000 | 990,000 | 2.475 | 5,080,000 | 0.166 | 5,180,000 | 0.166 |
| 22/01/2026 | 0.156 | 199.800 | 8,780,000 | 890,000 | 2.225 | 4,370,000 | 0.166 | 4,360,000 | 0.166 |
| 21/01/2026 | 0.158 | 200.600 | 5,520,000 | 900,000 | 2.250 | 2,760,000 | 0.158 | 2,760,000 | 0.157 |
| 20/01/2026 | 0.155 | 198.700 | 13,400,000 | 900,000 | 2.250 | 6,660,000 | 0.154 | 6,700,000 | 0.154 |
| 19/01/2026 | 0.161 | 200.400 | 19,600,000 | 860,000 | 2.150 | 9,710,000 | 0.155 | 9,770,000 | 0.155 |
| 16/01/2026 | 0.175 | 202.800 | 9,320,000 | 800,000 | 2.000 | 4,590,000 | 0.180 | 4,670,000 | 0.180 |
| 15/01/2026 | 0.187 | 205.600 | 2,760,000 | 720,000 | 1.800 | 1,350,000 | 0.192 | 1,410,000 | 0.190 |
| 14/01/2026 | 0.186 | 205.000 | 22,190,000 | 660,000 | 1.650 | 11,030,000 | 0.200 | 11,070,000 | 0.200 |
| 13/01/2026 | 0.183 | 204.000 | 13,760,000 | 620,000 | 1.550 | 6,850,000 | 0.187 | 6,870,000 | 0.187 |
| 12/01/2026 | 0.183 | 203.400 | 11,040,000 | 600,000 | 1.500 | 5,500,000 | 0.175 | 5,490,000 | 0.174 |
| 09/01/2026 | 0.165 | 197.300 | 4,760,000 | 610,000 | 1.525 | 2,350,000 | 0.147 | 2,390,000 | 0.147 |
| 08/01/2026 | 0.173 | 199.300 | 11,690,000 | 570,000 | 1.425 | 5,850,000 | 0.177 | 5,840,000 | 0.177 |
| 07/01/2026 | 0.174 | 198.800 | 11,090,000 | 580,000 | 1.450 | 5,470,000 | 0.165 | 5,580,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |